2018-03-22T07:32:00.003Z|I-OCEAN7-304-0616641|  26.60   7.104  32.356  31.685 1475.3453 21:37:11.44M
2018-03-22T07:32:05.071Z|I-OCEAN7-304-0616641|  26.60   7.104  32.415  31.748 1475.4250 21:37:16.50M
2018-03-22T07:32:10.135Z|I-OCEAN7-304-0616641|  26.56   7.104  32.285  31.607 1475.2485 21:37:21.57M
2018-03-22T07:32:15.198Z|I-OCEAN7-304-0616641|  26.58   7.105  32.341  31.667 1475.3260 21:37:26.63M
2018-03-22T07:32:20.355Z|I-OCEAN7-304-0616641|  26.58   7.105  32.398  31.729 1475.4058 21:37:31.69M
2018-03-22T07:32:25.330Z|I-OCEAN7-304-0616641|  26.58   7.109  32.398  31.726 1475.4156 21:37:36.84M
2018-03-22T07:32:30.394Z|I-OCEAN7-304-0616641|  26.58   7.110  32.373  31.698 1475.3831 21:37:41.82M
2018-03-22T07:32:35.459Z|I-OCEAN7-304-0616641|  26.58   7.110  32.381  31.707 1475.3949 21:37:46.88M
2018-03-22T07:32:40.524Z|I-OCEAN7-304-0616641|  26.54   7.110  32.397  31.724 1475.4148 21:37:51.95M
2018-03-22T07:32:45.590Z|I-OCEAN7-304-0616641|  26.56   7.110  32.397  31.724 1475.4158 21:37:57.03M
2018-03-22T07:32:50.653Z|I-OCEAN7-304-0616641|  26.56   7.109  32.363  31.687 1475.3685 21:38:02.10M
2018-03-22T07:32:55.720Z|I-OCEAN7-304-0616641|  26.56   7.109  32.363  31.687 1475.3676 21:38:07.16M