2018-03-22T07:30:03.766Z|I-OCEAN7-304-0616641|  26.54   7.108  32.051  31.350 1474.9434 21:35:15.20M
2018-03-22T07:30:08.833Z|I-OCEAN7-304-0616641|  26.54   7.109  32.088  31.389 1474.9943 21:35:20.26M
2018-03-22T07:30:13.901Z|I-OCEAN7-304-0616641|  26.54   7.109  32.080  31.381 1474.9854 21:35:25.33M
2018-03-22T07:30:18.966Z|I-OCEAN7-304-0616641|  26.65   7.109  32.205  31.516 1475.1550 21:35:30.39M
2018-03-22T07:30:24.028Z|I-OCEAN7-304-0616641|  26.56   7.109  32.266  31.583 1475.2357 21:35:35.46M
2018-03-22T07:30:29.095Z|I-OCEAN7-304-0616641|  26.52   7.108  32.294  31.614 1475.2714 21:35:40.52M
2018-03-22T07:30:34.160Z|I-OCEAN7-304-0616641|  26.57   7.108  32.321  31.643 1475.3079 21:35:45.59M
2018-03-22T07:30:39.225Z|I-OCEAN7-304-0616641|  26.56   7.107  32.344  31.668 1475.3372 21:35:50.65M
2018-03-22T07:30:44.287Z|I-OCEAN7-304-0616641|  26.53   7.107  32.371  31.699 1475.3724 21:35:55.71M
2018-03-22T07:30:49.355Z|I-OCEAN7-304-0616641|  26.54   7.107  32.382  31.710 1475.3861 21:36:00.77M
2018-03-22T07:30:54.415Z|I-OCEAN7-304-0616641|  26.57   7.106  32.329  31.653 1475.3132 21:36:05.84M
2018-03-22T07:30:59.484Z|I-OCEAN7-304-0616641|  26.57   7.106  32.337  31.662 1475.3241 21:36:10.90M