2018-03-22T07:27:02.209Z|I-OCEAN7-304-0616641|  26.53   7.107  31.763  31.040 1474.5511 21:32:13.62M
2018-03-22T07:27:07.274Z|I-OCEAN7-304-0616641|  26.53   7.107  31.733  31.008 1474.5093 21:32:18.69M
2018-03-22T07:27:12.077Z|I-OCEAN7-304-0616641|  26.51   7.106  31.807  31.088 1474.6075 21:32:23.75M
2018-03-22T07:27:17.142Z|I-OCEAN7-304-0616641|  26.53   7.106  31.828  31.111 1474.6353 21:32:28.56M
2018-03-22T07:27:22.209Z|I-OCEAN7-304-0616641|  26.52   7.106  31.793  31.074 1474.5874 21:32:33.62M
2018-03-22T07:27:27.273Z|I-OCEAN7-304-0616641|  26.52   7.105  31.770  31.048 1474.5542 21:32:38.69M
2018-03-22T07:27:32.340Z|I-OCEAN7-304-0616641|  26.52   7.105  31.746  31.023 1474.5225 21:32:43.75M
2018-03-22T07:27:37.404Z|I-OCEAN7-304-0616641|  26.46   7.105  31.707  30.980 1474.4684 21:32:48.82M
2018-03-22T07:27:42.469Z|I-OCEAN7-304-0616641|  26.55   7.105  31.740  31.016 1474.5146 21:32:53.88M
2018-03-22T07:27:47.530Z|I-OCEAN7-304-0616641|  26.55   7.105  31.595  30.859 1474.3187 21:32:58.94M
2018-03-22T07:27:52.598Z|I-OCEAN7-304-0616641|  26.55   7.105  31.594  30.858 1474.3182 21:33:04.02M
2018-03-22T07:27:57.663Z|I-OCEAN7-304-0616641|  26.54   7.106  31.663  30.932 1474.4115 21:33:09.09M