2018-03-22T07:25:01.427Z|I-OCEAN7-304-0616641| 26.56 7.101 31.761 31.043 1474.5313 21:30:12.83M 2018-03-22T07:25:06.493Z|I-OCEAN7-304-0616641| 26.55 7.101 31.730 31.009 1474.4895 21:30:17.89M 2018-03-22T07:25:11.560Z|I-OCEAN7-304-0616641| 26.55 7.102 31.751 31.031 1474.5217 21:30:22.96M 2018-03-22T07:25:16.623Z|I-OCEAN7-304-0616641| 26.56 7.102 31.711 30.987 1474.4672 21:30:28.05M 2018-03-22T07:25:21.425Z|I-OCEAN7-304-0616641| 26.55 7.102 31.735 31.014 1474.5009 21:30:33.11M 2018-03-22T07:25:26.492Z|I-OCEAN7-304-0616641| 26.54 7.102 31.773 31.055 1474.5520 21:30:37.90M 2018-03-22T07:25:31.556Z|I-OCEAN7-304-0616641| 26.54 7.102 31.855 31.143 1474.6617 21:30:42.96M 2018-03-22T07:25:36.364Z|I-OCEAN7-304-0616641| 26.54 7.102 31.862 31.151 1474.6715 21:30:48.04M 2018-03-22T07:25:41.428Z|I-OCEAN7-304-0616641| 26.42 7.103 31.928 31.221 1474.7594 21:30:52.83M 2018-03-22T07:25:46.494Z|I-OCEAN7-304-0616641| 26.54 7.103 31.975 31.272 1474.8264 21:30:57.90M 2018-03-22T07:25:51.559Z|I-OCEAN7-304-0616641| 26.46 7.106 31.948 31.240 1474.7971 21:31:02.96M 2018-03-22T07:25:56.622Z|I-OCEAN7-304-0616641| 26.47 7.107 31.894 31.181 1474.7267 21:31:08.05M