2018-03-22T07:25:01.427Z|I-OCEAN7-304-0616641|  26.56   7.101  31.761  31.043 1474.5313 21:30:12.83M
2018-03-22T07:25:06.493Z|I-OCEAN7-304-0616641|  26.55   7.101  31.730  31.009 1474.4895 21:30:17.89M
2018-03-22T07:25:11.560Z|I-OCEAN7-304-0616641|  26.55   7.102  31.751  31.031 1474.5217 21:30:22.96M
2018-03-22T07:25:16.623Z|I-OCEAN7-304-0616641|  26.56   7.102  31.711  30.987 1474.4672 21:30:28.05M
2018-03-22T07:25:21.425Z|I-OCEAN7-304-0616641|  26.55   7.102  31.735  31.014 1474.5009 21:30:33.11M
2018-03-22T07:25:26.492Z|I-OCEAN7-304-0616641|  26.54   7.102  31.773  31.055 1474.5520 21:30:37.90M
2018-03-22T07:25:31.556Z|I-OCEAN7-304-0616641|  26.54   7.102  31.855  31.143 1474.6617 21:30:42.96M
2018-03-22T07:25:36.364Z|I-OCEAN7-304-0616641|  26.54   7.102  31.862  31.151 1474.6715 21:30:48.04M
2018-03-22T07:25:41.428Z|I-OCEAN7-304-0616641|  26.42   7.103  31.928  31.221 1474.7594 21:30:52.83M
2018-03-22T07:25:46.494Z|I-OCEAN7-304-0616641|  26.54   7.103  31.975  31.272 1474.8264 21:30:57.90M
2018-03-22T07:25:51.559Z|I-OCEAN7-304-0616641|  26.46   7.106  31.948  31.240 1474.7971 21:31:02.96M
2018-03-22T07:25:56.622Z|I-OCEAN7-304-0616641|  26.47   7.107  31.894  31.181 1474.7267 21:31:08.05M