2018-03-22T07:23:00.387Z|I-OCEAN7-304-0616641|  26.49   7.098  32.077  31.388 1474.9502 21:28:11.79M
2018-03-22T07:23:05.451Z|I-OCEAN7-304-0616641|  26.47   7.097  32.006  31.311 1474.8521 21:28:16.85M
2018-03-22T07:23:10.515Z|I-OCEAN7-304-0616641|  26.47   7.097  31.967  31.270 1474.7969 21:28:21.91M
2018-03-22T07:23:15.583Z|I-OCEAN7-304-0616641|  26.47   7.096  31.974  31.278 1474.8052 21:28:27.00M
2018-03-22T07:23:20.646Z|I-OCEAN7-304-0616641|  26.47   7.095  31.946  31.248 1474.7654 21:28:32.06M
2018-03-22T07:23:25.710Z|I-OCEAN7-304-0616641|  26.49   7.095  31.954  31.257 1474.7755 21:28:37.13M
2018-03-22T07:23:30.777Z|I-OCEAN7-304-0616641|  26.45   7.095  31.880  31.176 1474.6746 21:28:42.19M
2018-03-22T07:23:35.582Z|I-OCEAN7-304-0616641|  26.53   7.095  31.834  31.126 1474.6129 21:28:47.26M
2018-03-22T07:23:40.647Z|I-OCEAN7-304-0616641|  26.47   7.095  31.834  31.127 1474.6116 21:28:52.06M
2018-03-22T07:23:45.712Z|I-OCEAN7-304-0616641|  26.56   7.095  31.826  31.119 1474.6035 21:28:57.13M
2018-03-22T07:23:50.777Z|I-OCEAN7-304-0616641|  26.54   7.095  31.828  31.120 1474.6056 21:29:02.19M
2018-03-22T07:23:55.841Z|I-OCEAN7-304-0616641|  26.45   7.095  31.892  31.190 1474.6908 21:29:07.26M