2018-03-22T07:21:04.408Z|I-OCEAN7-304-0616641|  26.47   7.096  32.326  31.659 1475.2792 21:26:15.80M
2018-03-22T07:21:09.477Z|I-OCEAN7-304-0616641|  26.47   7.096  32.325  31.658 1475.2775 21:26:20.87M
2018-03-22T07:21:14.539Z|I-OCEAN7-304-0616641|  26.50   7.096  32.306  31.638 1475.2528 21:26:25.93M
2018-03-22T07:21:19.607Z|I-OCEAN7-304-0616641|  26.51   7.096  32.281  31.610 1475.2183 21:26:31.02M
2018-03-22T07:21:24.670Z|I-OCEAN7-304-0616641|  26.49   7.095  32.237  31.563 1475.1588 21:26:36.08M
2018-03-22T07:21:29.736Z|I-OCEAN7-304-0616641|  26.49   7.096  32.237  31.563 1475.1594 21:26:41.14M
2018-03-22T07:21:34.542Z|I-OCEAN7-304-0616641|  26.50   7.095  32.312  31.644 1475.2601 21:26:46.21M
2018-03-22T07:21:39.604Z|I-OCEAN7-304-0616641|  26.50   7.101  32.288  31.613 1475.2441 21:26:51.02M
2018-03-22T07:21:44.671Z|I-OCEAN7-304-0616641|  26.51   7.102  32.288  31.613 1475.2448 21:26:56.08M
2018-03-22T07:21:49.477Z|I-OCEAN7-304-0616641|  26.49   7.102  32.297  31.623 1475.2573 21:27:01.15M
2018-03-22T07:21:54.542Z|I-OCEAN7-304-0616641|  26.47   7.102  32.285  31.609 1475.2402 21:27:05.94M
2018-03-22T07:21:59.607Z|I-OCEAN7-304-0616641|  26.44   7.102  32.223  31.542 1475.1565 21:27:11.02M