2018-03-22T07:21:04.408Z|I-OCEAN7-304-0616641| 26.47 7.096 32.326 31.659 1475.2792 21:26:15.80M 2018-03-22T07:21:09.477Z|I-OCEAN7-304-0616641| 26.47 7.096 32.325 31.658 1475.2775 21:26:20.87M 2018-03-22T07:21:14.539Z|I-OCEAN7-304-0616641| 26.50 7.096 32.306 31.638 1475.2528 21:26:25.93M 2018-03-22T07:21:19.607Z|I-OCEAN7-304-0616641| 26.51 7.096 32.281 31.610 1475.2183 21:26:31.02M 2018-03-22T07:21:24.670Z|I-OCEAN7-304-0616641| 26.49 7.095 32.237 31.563 1475.1588 21:26:36.08M 2018-03-22T07:21:29.736Z|I-OCEAN7-304-0616641| 26.49 7.096 32.237 31.563 1475.1594 21:26:41.14M 2018-03-22T07:21:34.542Z|I-OCEAN7-304-0616641| 26.50 7.095 32.312 31.644 1475.2601 21:26:46.21M 2018-03-22T07:21:39.604Z|I-OCEAN7-304-0616641| 26.50 7.101 32.288 31.613 1475.2441 21:26:51.02M 2018-03-22T07:21:44.671Z|I-OCEAN7-304-0616641| 26.51 7.102 32.288 31.613 1475.2448 21:26:56.08M 2018-03-22T07:21:49.477Z|I-OCEAN7-304-0616641| 26.49 7.102 32.297 31.623 1475.2573 21:27:01.15M 2018-03-22T07:21:54.542Z|I-OCEAN7-304-0616641| 26.47 7.102 32.285 31.609 1475.2402 21:27:05.94M 2018-03-22T07:21:59.607Z|I-OCEAN7-304-0616641| 26.44 7.102 32.223 31.542 1475.1565 21:27:11.02M