2018-03-22T07:19:03.109Z|I-OCEAN7-304-0616641|  26.46   7.093  31.730  31.016 1474.4663 21:24:14.51M
2018-03-22T07:19:08.174Z|I-OCEAN7-304-0616641|  26.46   7.093  31.669  30.951 1474.3829 21:24:19.57M
2018-03-22T07:19:13.236Z|I-OCEAN7-304-0616641|  26.46   7.092  31.805  31.098 1474.5643 21:24:24.63M
2018-03-22T07:19:18.303Z|I-OCEAN7-304-0616641|  26.47   7.092  31.901  31.202 1474.6934 21:24:29.69M
2018-03-22T07:19:23.370Z|I-OCEAN7-304-0616641|  26.47   7.089  31.901  31.205 1474.6855 21:24:34.76M
2018-03-22T07:19:28.435Z|I-OCEAN7-304-0616641|  26.52   7.088  31.953  31.262 1474.7551 21:24:39.83M
2018-03-22T07:19:33.500Z|I-OCEAN7-304-0616641|  26.45   7.088  31.962  31.272 1474.7665 21:24:44.89M
2018-03-22T07:19:38.303Z|I-OCEAN7-304-0616641|  26.45   7.088  31.944  31.252 1474.7412 21:24:49.95M
2018-03-22T07:19:43.368Z|I-OCEAN7-304-0616641|  26.45   7.088  31.943  31.252 1474.7395 21:24:54.76M
2018-03-22T07:19:48.434Z|I-OCEAN7-304-0616641|  26.45   7.087  31.947  31.256 1474.7434 21:24:59.82M
2018-03-22T07:19:53.500Z|I-OCEAN7-304-0616641|  26.47   7.087  31.926  31.233 1474.7144 21:25:04.89M
2018-03-22T07:19:58.563Z|I-OCEAN7-304-0616641|  26.48   7.087  31.879  31.183 1474.6504 21:25:09.95M