2018-03-22T07:14:04.271Z|I-OCEAN7-304-0616641|  26.41   7.098  31.588  30.859 1474.2877 21:19:15.65M
2018-03-22T07:14:09.336Z|I-OCEAN7-304-0616641|  26.38   7.098  31.530  30.796 1474.2079 21:19:20.71M
2018-03-22T07:14:14.401Z|I-OCEAN7-304-0616641|  26.39   7.098  31.490  30.753 1474.1545 21:19:25.78M
2018-03-22T07:14:19.464Z|I-OCEAN7-304-0616641|  26.39   7.098  31.521  30.786 1474.1960 21:19:30.84M
2018-03-22T07:14:24.529Z|I-OCEAN7-304-0616641|  26.39   7.098  31.486  30.749 1474.1495 21:19:35.90M
2018-03-22T07:14:29.595Z|I-OCEAN7-304-0616641|  26.37   7.098  31.486  30.748 1474.1489 21:19:40.97M
2018-03-22T07:14:34.657Z|I-OCEAN7-304-0616641|  26.41   7.098  31.550  30.817 1474.2358 21:19:46.05M
2018-03-22T07:14:39.726Z|I-OCEAN7-304-0616641|  26.41   7.098  31.549  30.816 1474.2367 21:19:51.11M
2018-03-22T07:14:44.790Z|I-OCEAN7-304-0616641|  26.42   7.099  31.509  30.772 1474.1831 21:19:56.18M
2018-03-22T07:14:49.857Z|I-OCEAN7-304-0616641|  26.39   7.099  31.602  30.872 1474.3087 21:20:01.24M
2018-03-22T07:14:54.921Z|I-OCEAN7-304-0616641|  26.41   7.099  31.661  30.936 1474.3899 21:20:06.31M
2018-03-22T07:14:59.987Z|I-OCEAN7-304-0616641|  26.37   7.101  31.876  31.167 1474.6853 21:20:11.37M