2018-03-22T07:12:02.969Z|I-OCEAN7-304-0616641|  26.41   7.100  31.585  30.853 1474.2885 21:17:14.35M
2018-03-22T07:12:08.032Z|I-OCEAN7-304-0616641|  26.37   7.100  31.574  30.841 1474.2740 21:17:19.41M
2018-03-22T07:12:13.097Z|I-OCEAN7-304-0616641|  26.39   7.101  31.573  30.839 1474.2743 21:17:24.48M
2018-03-22T07:12:18.162Z|I-OCEAN7-304-0616641|  26.38   7.101  31.572  30.838 1474.2744 21:17:29.54M
2018-03-22T07:12:23.229Z|I-OCEAN7-304-0616641|  26.38   7.102  31.571  30.837 1474.2745 21:17:34.60M
2018-03-22T07:12:28.295Z|I-OCEAN7-304-0616641|  26.41   7.103  31.562  30.826 1474.2667 21:17:39.67M
2018-03-22T07:12:33.358Z|I-OCEAN7-304-0616641|  26.35   7.102  31.527  30.789 1474.2170 21:17:44.73M
2018-03-22T07:12:38.425Z|I-OCEAN7-304-0616641|  26.35   7.102  31.579  30.845 1474.2849 21:17:49.80M
2018-03-22T07:12:43.489Z|I-OCEAN7-304-0616641|  26.42   7.101  31.570  30.836 1474.2725 21:17:54.86M
2018-03-22T07:12:48.551Z|I-OCEAN7-304-0616641|  26.34   7.101  31.570  30.836 1474.2698 21:17:59.92M
2018-03-22T07:12:53.619Z|I-OCEAN7-304-0616641|  26.39   7.101  31.505  30.766 1474.1821 21:18:05.01M
2018-03-22T07:12:58.685Z|I-OCEAN7-304-0616641|  26.39   7.100  31.427  30.682 1474.0762 21:18:10.07M