2018-03-22T07:10:01.408Z|I-OCEAN7-304-0616641|  26.40   7.094  31.666  30.946 1474.3816 21:15:12.77M
2018-03-22T07:10:06.471Z|I-OCEAN7-304-0616641|  26.45   7.095  31.690  30.971 1474.4164 21:15:17.84M
2018-03-22T07:10:11.536Z|I-OCEAN7-304-0616641|  26.41   7.095  31.697  30.978 1474.4272 21:15:22.90M
2018-03-22T07:10:16.602Z|I-OCEAN7-304-0616641|  26.41   7.096  31.670  30.949 1474.3926 21:15:27.96M
2018-03-22T07:10:21.666Z|I-OCEAN7-304-0616641|  26.41   7.096  31.629  30.904 1474.3386 21:15:33.05M
2018-03-22T07:10:26.730Z|I-OCEAN7-304-0616641|  26.40   7.097  31.629  30.904 1474.3385 21:15:38.11M
2018-03-22T07:10:31.796Z|I-OCEAN7-304-0616641|  26.40   7.096  31.565  30.835 1474.2522 21:15:43.18M
2018-03-22T07:10:36.863Z|I-OCEAN7-304-0616641|  26.38   7.096  31.574  30.845 1474.2642 21:15:48.24M
2018-03-22T07:10:41.925Z|I-OCEAN7-304-0616641|  26.38   7.096  31.627  30.902 1474.3347 21:15:53.31M
2018-03-22T07:10:46.991Z|I-OCEAN7-304-0616641|  26.38   7.096  31.683  30.962 1474.4097 21:15:58.37M
2018-03-22T07:10:52.056Z|I-OCEAN7-304-0616641|  26.41   7.096  31.672  30.951 1474.3959 21:16:03.43M
2018-03-22T07:10:57.170Z|I-OCEAN7-304-0616641|  26.41   7.096  31.671  30.950 1474.3940 21:16:08.50M