2018-03-22T07:08:04.909Z|I-OCEAN7-304-0616641|  26.37   7.093  31.610  30.887 1474.3040 21:13:16.28M
2018-03-22T07:08:09.972Z|I-OCEAN7-304-0616641|  26.37   7.093  31.669  30.950 1474.3827 21:13:21.34M
2018-03-22T07:08:15.038Z|I-OCEAN7-304-0616641|  26.37   7.093  31.669  30.950 1474.3813 21:13:26.41M
2018-03-22T07:08:20.104Z|I-OCEAN7-304-0616641|  26.36   7.092  31.668  30.950 1474.3793 21:13:31.47M
2018-03-22T07:08:25.172Z|I-OCEAN7-304-0616641|  26.36   7.092  31.667  30.949 1474.3767 21:13:36.54M
2018-03-22T07:08:30.235Z|I-OCEAN7-304-0616641|  26.35   7.092  31.621  30.900 1474.3134 21:13:41.60M
2018-03-22T07:08:35.299Z|I-OCEAN7-304-0616641|  26.35   7.092  31.665  30.948 1474.3738 21:13:46.67M
2018-03-22T07:08:40.366Z|I-OCEAN7-304-0616641|  26.33   7.092  31.665  30.947 1474.3734 21:13:51.73M
2018-03-22T07:08:45.432Z|I-OCEAN7-304-0616641|  26.38   7.092  31.666  30.948 1474.3748 21:13:56.79M
2018-03-22T07:08:50.493Z|I-OCEAN7-304-0616641|  26.34   7.089  31.625  30.907 1474.3102 21:14:01.86M
2018-03-22T07:08:55.561Z|I-OCEAN7-304-0616641|  26.39   7.088  31.625  30.907 1474.3098 21:14:06.92M