2018-03-22T07:08:04.909Z|I-OCEAN7-304-0616641| 26.37 7.093 31.610 30.887 1474.3040 21:13:16.28M 2018-03-22T07:08:09.972Z|I-OCEAN7-304-0616641| 26.37 7.093 31.669 30.950 1474.3827 21:13:21.34M 2018-03-22T07:08:15.038Z|I-OCEAN7-304-0616641| 26.37 7.093 31.669 30.950 1474.3813 21:13:26.41M 2018-03-22T07:08:20.104Z|I-OCEAN7-304-0616641| 26.36 7.092 31.668 30.950 1474.3793 21:13:31.47M 2018-03-22T07:08:25.172Z|I-OCEAN7-304-0616641| 26.36 7.092 31.667 30.949 1474.3767 21:13:36.54M 2018-03-22T07:08:30.235Z|I-OCEAN7-304-0616641| 26.35 7.092 31.621 30.900 1474.3134 21:13:41.60M 2018-03-22T07:08:35.299Z|I-OCEAN7-304-0616641| 26.35 7.092 31.665 30.948 1474.3738 21:13:46.67M 2018-03-22T07:08:40.366Z|I-OCEAN7-304-0616641| 26.33 7.092 31.665 30.947 1474.3734 21:13:51.73M 2018-03-22T07:08:45.432Z|I-OCEAN7-304-0616641| 26.38 7.092 31.666 30.948 1474.3748 21:13:56.79M 2018-03-22T07:08:50.493Z|I-OCEAN7-304-0616641| 26.34 7.089 31.625 30.907 1474.3102 21:14:01.86M 2018-03-22T07:08:55.561Z|I-OCEAN7-304-0616641| 26.39 7.088 31.625 30.907 1474.3098 21:14:06.92M