2018-03-22T07:06:03.349Z|I-OCEAN7-304-0616641|  26.34   7.093  31.619  30.896 1474.3124 21:11:14.70M
2018-03-22T07:06:08.415Z|I-OCEAN7-304-0616641|  26.39   7.093  31.666  30.947 1474.3773 21:11:19.77M
2018-03-22T07:06:13.478Z|I-OCEAN7-304-0616641|  26.31   7.097  31.666  30.943 1474.3888 21:11:24.83M
2018-03-22T07:06:18.542Z|I-OCEAN7-304-0616641|  26.31   7.098  31.622  30.895 1474.3313 21:11:29.90M
2018-03-22T07:06:23.608Z|I-OCEAN7-304-0616641|  26.31   7.099  31.621  30.894 1474.3322 21:11:34.96M
2018-03-22T07:06:28.673Z|I-OCEAN7-304-0616641|  26.37   7.099  31.621  30.893 1474.3330 21:11:40.05M
2018-03-22T07:06:33.740Z|I-OCEAN7-304-0616641|  26.32   7.099  31.620  30.892 1474.3326 21:11:45.11M
2018-03-22T07:06:38.801Z|I-OCEAN7-304-0616641|  26.33   7.100  31.634  30.907 1474.3533 21:11:50.18M
2018-03-22T07:06:43.868Z|I-OCEAN7-304-0616641|  26.33   7.100  31.634  30.906 1474.3540 21:11:55.24M
2018-03-22T07:06:48.933Z|I-OCEAN7-304-0616641|  26.36   7.100  31.642  30.915 1474.3654 21:12:00.30M
2018-03-22T07:06:53.996Z|I-OCEAN7-304-0616641|  26.36   7.100  31.618  30.889 1474.3315 21:12:05.36M
2018-03-22T07:06:59.063Z|I-OCEAN7-304-0616641|  26.36   7.099  31.513  30.776 1474.1881 21:12:10.43M