2018-03-22T07:06:03.349Z|I-OCEAN7-304-0616641| 26.34 7.093 31.619 30.896 1474.3124 21:11:14.70M 2018-03-22T07:06:08.415Z|I-OCEAN7-304-0616641| 26.39 7.093 31.666 30.947 1474.3773 21:11:19.77M 2018-03-22T07:06:13.478Z|I-OCEAN7-304-0616641| 26.31 7.097 31.666 30.943 1474.3888 21:11:24.83M 2018-03-22T07:06:18.542Z|I-OCEAN7-304-0616641| 26.31 7.098 31.622 30.895 1474.3313 21:11:29.90M 2018-03-22T07:06:23.608Z|I-OCEAN7-304-0616641| 26.31 7.099 31.621 30.894 1474.3322 21:11:34.96M 2018-03-22T07:06:28.673Z|I-OCEAN7-304-0616641| 26.37 7.099 31.621 30.893 1474.3330 21:11:40.05M 2018-03-22T07:06:33.740Z|I-OCEAN7-304-0616641| 26.32 7.099 31.620 30.892 1474.3326 21:11:45.11M 2018-03-22T07:06:38.801Z|I-OCEAN7-304-0616641| 26.33 7.100 31.634 30.907 1474.3533 21:11:50.18M 2018-03-22T07:06:43.868Z|I-OCEAN7-304-0616641| 26.33 7.100 31.634 30.906 1474.3540 21:11:55.24M 2018-03-22T07:06:48.933Z|I-OCEAN7-304-0616641| 26.36 7.100 31.642 30.915 1474.3654 21:12:00.30M 2018-03-22T07:06:53.996Z|I-OCEAN7-304-0616641| 26.36 7.100 31.618 30.889 1474.3315 21:12:05.36M 2018-03-22T07:06:59.063Z|I-OCEAN7-304-0616641| 26.36 7.099 31.513 30.776 1474.1881 21:12:10.43M