2018-03-22T07:04:01.785Z|I-OCEAN7-304-0616641|
  26.31   7.094  31.642  30.920 1474.3472 21:09:13.17M
2018-03-22T07:04:06.851Z|I-OCEAN7-304-0616641|  26.30   7.094  31.642  30.921 1474.3475 21:09:18.21M
2018-03-22T07:04:11.916Z|I-OCEAN7-304-0616641|  26.37   7.094  31.643  30.921 1474.3507 21:09:23.28M
2018-03-22T07:04:16.984Z|I-OCEAN7-304-0616641|  26.28   7.095  31.643  30.921 1474.3512 21:09:28.34M
2018-03-22T07:04:22.046Z|I-OCEAN7-304-0616641|  26.34   7.095  31.692  30.974 1474.4196 21:09:33.41M
2018-03-22T07:04:27.113Z|I-OCEAN7-304-0616641|  26.34   7.095  31.692  30.973 1474.4193 21:09:38.47M
2018-03-22T07:04:32.175Z|I-OCEAN7-304-0616641|  26.42   7.091  31.625  30.905 1474.3170 21:09:43.54M
2018-03-22T07:04:37.241Z|I-OCEAN7-304-0616641|  26.42   7.090  31.625  30.905 1474.3158 21:09:48.60M
2018-03-22T07:04:42.306Z|I-OCEAN7-304-0616641|  26.39   7.090  31.630  30.911 1474.3213 21:09:53.66M
2018-03-22T07:04:47.372Z|I-OCEAN7-304-0616641|  26.38   7.090  31.631  30.912 1474.3229 21:09:58.72M
2018-03-22T07:04:52.438Z|I-OCEAN7-304-0616641|  26.31   7.090  31.633  30.914 1474.3234 21:10:03.79M
2018-03-22T07:04:57.503Z|I-OCEAN7-304-0616641|  26.37   7.090  31.583  30.860 1474.2573 21:10:08.85M