2018-03-22T07:01:00.224Z|I-OCEAN7-304-0616641|  26.31   7.094  31.702  30.985 1474.4290 21:06:11.57M
2018-03-22T07:01:05.290Z|I-OCEAN7-304-0616641|  26.32   7.094  31.666  30.946 1474.3800 21:06:16.64M
2018-03-22T07:01:10.352Z|I-OCEAN7-304-0616641|  26.32   7.094  31.710  30.994 1474.4403 21:06:21.70M
2018-03-22T07:01:15.420Z|I-OCEAN7-304-0616641|  26.28   7.094  31.710  30.994 1474.4399 21:06:26.76M
2018-03-22T07:01:20.225Z|I-OCEAN7-304-0616641|  26.29   7.094  31.705  30.989 1474.4333 21:06:31.83M
2018-03-22T07:01:25.290Z|I-OCEAN7-304-0616641|  26.29   7.094  31.763  31.051 1474.5110 21:06:36.64M
2018-03-22T07:01:30.356Z|I-OCEAN7-304-0616641|  26.35   7.094  31.756  31.044 1474.5033 21:06:41.70M
2018-03-22T07:01:35.418Z|I-OCEAN7-304-0616641|  26.25   7.094  31.726  31.010 1474.4604 21:06:46.76M
2018-03-22T07:01:40.486Z|I-OCEAN7-304-0616641|  26.29   7.098  31.726  31.007 1474.4713 21:06:51.82M
2018-03-22T07:01:45.549Z|I-OCEAN7-304-0616641|  26.30   7.097  31.663  30.940 1474.3860 21:06:56.89M
2018-03-22T07:01:50.616Z|I-OCEAN7-304-0616641|  26.30   7.097  31.553  30.821 1474.2361 21:07:01.95M
2018-03-22T07:01:55.419Z|I-OCEAN7-304-0616641|  26.30   7.097  31.605  30.878 1474.3062 21:07:07.04M