2018-03-22T06:59:03.987Z|I-OCEAN7-304-0616641|  26.23   7.096  31.626  30.901 1474.3295 21:04:15.34M
2018-03-22T06:59:09.054Z|I-OCEAN7-304-0616641|  26.23   7.096  31.629  30.905 1474.3350 21:04:20.40M
2018-03-22T06:59:14.118Z|I-OCEAN7-304-0616641|  26.31   7.096  31.659  30.937 1474.3773 21:04:25.46M
2018-03-22T06:59:19.182Z|I-OCEAN7-304-0616641|  26.30   7.096  31.668  30.946 1474.3885 21:04:30.53M
2018-03-22T06:59:24.251Z|I-OCEAN7-304-0616641|  26.30   7.097  31.668  30.946 1474.3903 21:04:35.59M
2018-03-22T06:59:29.051Z|I-OCEAN7-304-0616641|  26.30   7.097  31.704  30.985 1474.4397 21:04:40.66M
2018-03-22T06:59:34.119Z|I-OCEAN7-304-0616641|  26.30   7.098  31.714  30.994 1474.4543 21:04:45.46M
2018-03-22T06:59:39.184Z|I-OCEAN7-304-0616641|  26.31   7.098  31.715  30.995 1474.4581 21:04:50.53M
2018-03-22T06:59:44.249Z|I-OCEAN7-304-0616641|  26.31   7.098  31.687  30.965 1474.4200 21:04:55.59M
2018-03-22T06:59:49.313Z|I-OCEAN7-304-0616641|  26.30   7.098  31.771  31.056 1474.5326 21:05:00.66M
2018-03-22T06:59:54.379Z|I-OCEAN7-304-0616641|  26.30   7.098  31.841  31.133 1474.6274 21:05:05.72M
2018-03-22T06:59:59.444Z|I-OCEAN7-304-0616641|  26.30   7.098  31.836  31.127 1474.6198 21:05:10.78M