2018-03-22T06:57:02.689Z|I-OCEAN7-304-0616641|  26.25   7.101  31.653  30.926 1474.3824 21:02:14.03M
2018-03-22T06:57:07.750Z|I-OCEAN7-304-0616641|  26.30   7.101  31.623  30.894 1474.3420 21:02:19.10M
2018-03-22T06:57:12.818Z|I-OCEAN7-304-0616641|  26.30   7.095  31.633  30.910 1474.3381 21:02:24.16M
2018-03-22T06:57:17.884Z|I-OCEAN7-304-0616641|  26.29   7.095  31.680  30.961 1474.4008 21:02:29.23M
2018-03-22T06:57:22.947Z|I-OCEAN7-304-0616641|  26.28   7.094  31.655  30.934 1474.3660 21:02:34.29M
2018-03-22T06:57:28.015Z|I-OCEAN7-304-0616641|  26.30   7.094  31.655  30.934 1474.3662 21:02:39.35M
2018-03-22T06:57:33.079Z|I-OCEAN7-304-0616641|  26.25   7.090  31.664  30.948 1474.3656 21:02:44.42M
2018-03-22T06:57:38.144Z|I-OCEAN7-304-0616641|  26.32   7.090  31.683  30.968 1474.3905 21:02:49.48M
2018-03-22T06:57:43.207Z|I-OCEAN7-304-0616641|  26.30   7.089  31.649  30.932 1474.3440 21:02:54.55M
2018-03-22T06:57:48.271Z|I-OCEAN7-304-0616641|  26.32   7.089  31.649  30.932 1474.3441 21:02:59.61M
2018-03-22T06:57:53.338Z|I-OCEAN7-304-0616641|  26.31   7.089  31.648  30.932 1474.3423 21:03:04.67M
2018-03-22T06:57:58.142Z|I-OCEAN7-304-0616641|  26.31   7.088  31.651  30.935 1474.3438 21:03:09.74M