2018-03-22T06:55:01.387Z|I-OCEAN7-304-0616641|  26.28   7.102  31.725  31.003 1474.4812 21:00:12.71M
2018-03-22T06:55:06.452Z|I-OCEAN7-304-0616641|  26.25   7.102  31.785  31.068 1474.5634 21:00:17.78M
2018-03-22T06:55:11.517Z|I-OCEAN7-304-0616641|  26.28   7.103  31.823  31.108 1474.6149 21:00:22.84M
2018-03-22T06:55:16.580Z|I-OCEAN7-304-0616641|  26.26   7.103  31.798  31.082 1474.5822 21:00:27.91M
2018-03-22T06:55:21.648Z|I-OCEAN7-304-0616641|  26.26   7.103  31.792  31.075 1474.5732 21:00:32.97M
2018-03-22T06:55:26.711Z|I-OCEAN7-304-0616641|  26.27   7.102  31.727  31.005 1474.4845 21:00:38.05M
2018-03-22T06:55:31.777Z|I-OCEAN7-304-0616641|  26.27   7.102  31.750  31.030 1474.5162 21:00:43.12M
2018-03-22T06:55:36.842Z|I-OCEAN7-304-0616641|  26.27   7.102  31.724  31.002 1474.4813 21:00:48.18M
2018-03-22T06:55:41.905Z|I-OCEAN7-304-0616641|  26.28   7.102  31.724  31.001 1474.4805 21:00:53.25M
2018-03-22T06:55:46.970Z|I-OCEAN7-304-0616641|  26.28   7.102  31.729  31.007 1474.4873 21:00:58.31M
2018-03-22T06:55:52.037Z|I-OCEAN7-304-0616641|  26.28   7.102  31.705  30.982 1474.4543 21:01:03.37M
2018-03-22T06:55:57.102Z|I-OCEAN7-304-0616641|  26.28   7.102  31.682  30.957 1474.4229 21:01:08.44M