2018-03-22T06:53:00.347Z|I-OCEAN7-304-0616641|  26.26   7.092  31.647  30.928 1474.3474 20:58:11.67M
2018-03-22T06:53:05.408Z|I-OCEAN7-304-0616641|  26.23   7.092  31.664  30.946 1474.3704 20:58:16.73M
2018-03-22T06:53:10.472Z|I-OCEAN7-304-0616641|  26.23   7.093  31.670  30.952 1474.3801 20:58:21.79M
2018-03-22T06:53:15.540Z|I-OCEAN7-304-0616641|  26.23   7.093  31.670  30.952 1474.3821 20:58:26.86M
2018-03-22T06:53:20.607Z|I-OCEAN7-304-0616641|  26.24   7.094  31.666  30.947 1474.3783 20:58:31.92M
2018-03-22T06:53:25.669Z|I-OCEAN7-304-0616641|  26.26   7.094  31.635  30.913 1474.3381 20:58:37.01M
2018-03-22T06:53:30.735Z|I-OCEAN7-304-0616641|  26.25   7.095  31.635  30.912 1474.3383 20:58:42.07M
2018-03-22T06:53:35.799Z|I-OCEAN7-304-0616641|  26.24   7.095  31.634  30.911 1474.3383 20:58:47.14M
2018-03-22T06:53:40.865Z|I-OCEAN7-304-0616641|  26.25   7.095  31.634  30.911 1474.3392 20:58:52.20M
2018-03-22T06:53:45.929Z|I-OCEAN7-304-0616641|  26.26   7.096  31.634  30.910 1474.3398 20:58:57.26M
2018-03-22T06:53:50.997Z|I-OCEAN7-304-0616641|  26.26   7.096  31.633  30.909 1474.3400 20:59:02.33M
2018-03-22T06:53:55.801Z|I-OCEAN7-304-0616641|  26.21   7.097  31.654  30.931 1474.3694 20:59:07.39M