2018-03-22T06:48:01.765Z|I-OCEAN7-304-0616641|  26.20   7.096  31.535  30.803 1474.2079 20:53:13.09M
2018-03-22T06:48:06.831Z|I-OCEAN7-304-0616641|  26.26   7.097  31.551  30.819 1474.2317 20:53:18.15M
2018-03-22T06:48:11.897Z|I-OCEAN7-304-0616641|  26.24   7.097  31.557  30.825 1474.2399 20:53:23.22M
2018-03-22T06:48:16.961Z|I-OCEAN7-304-0616641|  26.20   7.097  31.572  30.841 1474.2600 20:53:28.28M
2018-03-22T06:48:22.026Z|I-OCEAN7-304-0616641|  26.20   7.097  31.579  30.849 1474.2701 20:53:33.34M
2018-03-22T06:48:27.090Z|I-OCEAN7-304-0616641|  26.20   7.098  31.580  30.850 1474.2727 20:53:38.41M
2018-03-22T06:48:32.156Z|I-OCEAN7-304-0616641|  26.18   7.097  31.579  30.849 1474.2693 20:53:43.47M
2018-03-22T06:48:37.223Z|I-OCEAN7-304-0616641|  26.19   7.097  31.582  30.853 1474.2726 20:53:48.54M
2018-03-22T06:48:42.288Z|I-OCEAN7-304-0616641|  26.21   7.097  31.580  30.851 1474.2699 20:53:53.60M
2018-03-22T06:48:47.352Z|I-OCEAN7-304-0616641|  26.18   7.097  31.580  30.851 1474.2686 20:53:58.67M
2018-03-22T06:48:52.419Z|I-OCEAN7-304-0616641|  26.25   7.097  31.579  30.850 1474.2701 20:54:03.73M
2018-03-22T06:48:57.481Z|I-OCEAN7-304-0616641|  26.21   7.097  31.609  30.881 1474.3096 20:54:08.79M