2018-03-22T06:48:01.765Z|I-OCEAN7-304-0616641| 26.20 7.096 31.535 30.803 1474.2079 20:53:13.09M 2018-03-22T06:48:06.831Z|I-OCEAN7-304-0616641| 26.26 7.097 31.551 30.819 1474.2317 20:53:18.15M 2018-03-22T06:48:11.897Z|I-OCEAN7-304-0616641| 26.24 7.097 31.557 30.825 1474.2399 20:53:23.22M 2018-03-22T06:48:16.961Z|I-OCEAN7-304-0616641| 26.20 7.097 31.572 30.841 1474.2600 20:53:28.28M 2018-03-22T06:48:22.026Z|I-OCEAN7-304-0616641| 26.20 7.097 31.579 30.849 1474.2701 20:53:33.34M 2018-03-22T06:48:27.090Z|I-OCEAN7-304-0616641| 26.20 7.098 31.580 30.850 1474.2727 20:53:38.41M 2018-03-22T06:48:32.156Z|I-OCEAN7-304-0616641| 26.18 7.097 31.579 30.849 1474.2693 20:53:43.47M 2018-03-22T06:48:37.223Z|I-OCEAN7-304-0616641| 26.19 7.097 31.582 30.853 1474.2726 20:53:48.54M 2018-03-22T06:48:42.288Z|I-OCEAN7-304-0616641| 26.21 7.097 31.580 30.851 1474.2699 20:53:53.60M 2018-03-22T06:48:47.352Z|I-OCEAN7-304-0616641| 26.18 7.097 31.580 30.851 1474.2686 20:53:58.67M 2018-03-22T06:48:52.419Z|I-OCEAN7-304-0616641| 26.25 7.097 31.579 30.850 1474.2701 20:54:03.73M 2018-03-22T06:48:57.481Z|I-OCEAN7-304-0616641| 26.21 7.097 31.609 30.881 1474.3096 20:54:08.79M