2018-03-22T06:46:00.205Z|I-OCEAN7-304-0616641|  26.15   7.090  31.594  30.872 1474.2686 20:51:11.51M
2018-03-22T06:46:05.269Z|I-OCEAN7-304-0616641|  26.17   7.090  31.595  30.873 1474.2708 20:51:16.58M
2018-03-22T06:46:10.336Z|I-OCEAN7-304-0616641|  26.18   7.090  31.606  30.884 1474.2864 20:51:21.64M
2018-03-22T06:46:15.401Z|I-OCEAN7-304-0616641|  26.18   7.091  31.637  30.918 1474.3297 20:51:26.71M
2018-03-22T06:46:20.465Z|I-OCEAN7-304-0616641|  26.17   7.091  31.611  30.890 1474.2959 20:51:31.77M
2018-03-22T06:46:25.531Z|I-OCEAN7-304-0616641|  26.17   7.092  31.649  30.930 1474.3484 20:51:36.83M
2018-03-22T06:46:30.595Z|I-OCEAN7-304-0616641|  26.19   7.092  31.610  30.887 1474.2964 20:51:41.90M
2018-03-22T06:46:35.662Z|I-OCEAN7-304-0616641|  26.17   7.092  31.576  30.850 1474.2505 20:51:46.96M
2018-03-22T06:46:40.725Z|I-OCEAN7-304-0616641|  26.20   7.092  31.584  30.859 1474.2622 20:51:52.05M
2018-03-22T06:46:45.789Z|I-OCEAN7-304-0616641|  26.18   7.092  31.581  30.856 1474.2579 20:51:57.11M
2018-03-22T06:46:50.855Z|I-OCEAN7-304-0616641|  26.18   7.091  31.579  30.855 1474.2516 20:52:02.17M
2018-03-22T06:46:55.920Z|I-OCEAN7-304-0616641|  26.17   7.091  31.499  30.769 1474.1437 20:52:07.24M