2018-03-22T06:44:03.968Z|I-OCEAN7-304-0616641|  26.16   7.094  31.691  30.974 1474.4109 20:49:15.28M
2018-03-22T06:44:09.031Z|I-OCEAN7-304-0616641|  26.16   7.093  31.692  30.975 1474.4109 20:49:20.34M
2018-03-22T06:44:14.098Z|I-OCEAN7-304-0616641|  26.16   7.093  31.673  30.954 1474.3845 20:49:25.40M
2018-03-22T06:44:19.163Z|I-OCEAN7-304-0616641|  26.24   7.093  31.672  30.954 1474.3845 20:49:30.47M
2018-03-22T06:44:24.229Z|I-OCEAN7-304-0616641|  26.18   7.093  31.671  30.953 1474.3813 20:49:35.53M
2018-03-22T06:44:29.339Z|I-OCEAN7-304-0616641|  26.20   7.093  31.669  30.951 1474.3779 20:49:40.60M
2018-03-22T06:44:34.361Z|I-OCEAN7-304-0616641|  26.20   7.092  31.674  30.956 1474.3839 20:49:45.70M
2018-03-22T06:44:39.424Z|I-OCEAN7-304-0616641|  26.19   7.092  31.705  30.990 1474.4255 20:49:50.73M
2018-03-22T06:44:44.488Z|I-OCEAN7-304-0616641|  26.19   7.088  31.674  30.960 1474.3722 20:49:55.79M
2018-03-22T06:44:49.553Z|I-OCEAN7-304-0616641|  26.18   7.087  31.668  30.954 1474.3627 20:50:00.85M
2018-03-22T06:44:54.620Z|I-OCEAN7-304-0616641|  26.18   7.087  31.655  30.941 1474.3438 20:50:05.91M
2018-03-22T06:44:59.685Z|I-OCEAN7-304-0616641|  26.17   7.087  31.654  30.940 1474.3408 20:50:11.00M