2018-03-22T06:42:02.666Z|I-OCEAN7-304-0616641|  26.16   7.090  31.729  31.018 1474.4524 20:47:13.95M
2018-03-22T06:42:07.734Z|I-OCEAN7-304-0616641|  26.16   7.090  31.770  31.062 1474.5076 20:47:19.04M
2018-03-22T06:42:12.797Z|I-OCEAN7-304-0616641|  26.11   7.090  31.727  31.016 1474.4500 20:47:24.11M
2018-03-22T06:42:17.860Z|I-OCEAN7-304-0616641|  26.13   7.090  31.720  31.008 1474.4406 20:47:29.17M
2018-03-22T06:42:22.926Z|I-OCEAN7-304-0616641|  26.16   7.090  31.719  31.007 1474.4387 20:47:34.23M
2018-03-22T06:42:27.992Z|I-OCEAN7-304-0616641|  26.16   7.090  31.717  31.006 1474.4360 20:47:39.29M
2018-03-22T06:42:33.060Z|I-OCEAN7-304-0616641|  26.18   7.090  31.714  31.002 1474.4305 20:47:44.36M
2018-03-22T06:42:38.123Z|I-OCEAN7-304-0616641|  26.14   7.089  31.737  31.027 1474.4597 20:47:49.43M
2018-03-22T06:42:43.190Z|I-OCEAN7-304-0616641|  26.15   7.089  31.780  31.074 1474.5181 20:47:54.49M
2018-03-22T06:42:48.252Z|I-OCEAN7-304-0616641|  26.21   7.089  31.773  31.066 1474.5092 20:47:59.55M
2018-03-22T06:42:53.316Z|I-OCEAN7-304-0616641|  26.19   7.089  31.729  31.019 1474.4487 20:48:04.61M
2018-03-22T06:42:58.382Z|I-OCEAN7-304-0616641|  26.19   7.088  31.729  31.019 1474.4473 20:48:09.68M