2018-03-22T06:40:01.103Z|I-OCEAN7-304-0616641|  26.10   7.092  31.720  31.006 1474.4430 20:45:12.40M
2018-03-22T06:40:06.169Z|I-OCEAN7-304-0616641|  26.12   7.091  31.702  30.988 1474.4192 20:45:17.46M
2018-03-22T06:40:11.233Z|I-OCEAN7-304-0616641|  26.12   7.091  31.702  30.988 1474.4171 20:45:22.53M
2018-03-22T06:40:16.300Z|I-OCEAN7-304-0616641|  26.12   7.091  31.657  30.939 1474.3555 20:45:27.59M
2018-03-22T06:40:21.367Z|I-OCEAN7-304-0616641|  26.13   7.090  31.576  30.852 1474.2455 20:45:32.66M
2018-03-22T06:40:26.431Z|I-OCEAN7-304-0616641|  26.15   7.090  31.546  30.820 1474.2042 20:45:37.72M
2018-03-22T06:40:31.496Z|I-OCEAN7-304-0616641|  26.15   7.090  31.696  30.983 1474.4067 20:45:42.78M
2018-03-22T06:40:36.561Z|I-OCEAN7-304-0616641|  26.16   7.090  31.697  30.983 1474.4071 20:45:47.85M
2018-03-22T06:40:41.626Z|I-OCEAN7-304-0616641|  26.12   7.085  31.697  30.988 1474.3950 20:45:52.91M
2018-03-22T06:40:46.694Z|I-OCEAN7-304-0616641|  26.12   7.085  31.756  31.052 1474.4744 20:45:58.97M
2018-03-22T06:40:51.756Z|I-OCEAN7-304-0616641|  26.13   7.085  31.815  31.116 1474.5541 20:46:03.06M
2018-03-22T06:40:56.819Z|I-OCEAN7-304-0616641|  26.13   7.085  31.766  31.063 1474.4882 20:46:08.12M