2018-03-22T06:40:01.103Z|I-OCEAN7-304-0616641| 26.10 7.092 31.720 31.006 1474.4430 20:45:12.40M 2018-03-22T06:40:06.169Z|I-OCEAN7-304-0616641| 26.12 7.091 31.702 30.988 1474.4192 20:45:17.46M 2018-03-22T06:40:11.233Z|I-OCEAN7-304-0616641| 26.12 7.091 31.702 30.988 1474.4171 20:45:22.53M 2018-03-22T06:40:16.300Z|I-OCEAN7-304-0616641| 26.12 7.091 31.657 30.939 1474.3555 20:45:27.59M 2018-03-22T06:40:21.367Z|I-OCEAN7-304-0616641| 26.13 7.090 31.576 30.852 1474.2455 20:45:32.66M 2018-03-22T06:40:26.431Z|I-OCEAN7-304-0616641| 26.15 7.090 31.546 30.820 1474.2042 20:45:37.72M 2018-03-22T06:40:31.496Z|I-OCEAN7-304-0616641| 26.15 7.090 31.696 30.983 1474.4067 20:45:42.78M 2018-03-22T06:40:36.561Z|I-OCEAN7-304-0616641| 26.16 7.090 31.697 30.983 1474.4071 20:45:47.85M 2018-03-22T06:40:41.626Z|I-OCEAN7-304-0616641| 26.12 7.085 31.697 30.988 1474.3950 20:45:52.91M 2018-03-22T06:40:46.694Z|I-OCEAN7-304-0616641| 26.12 7.085 31.756 31.052 1474.4744 20:45:58.97M 2018-03-22T06:40:51.756Z|I-OCEAN7-304-0616641| 26.13 7.085 31.815 31.116 1474.5541 20:46:03.06M 2018-03-22T06:40:56.819Z|I-OCEAN7-304-0616641| 26.13 7.085 31.766 31.063 1474.4882 20:46:08.12M