2018-03-22T06:35:02.529Z|I-OCEAN7-304-0616641|  26.10   7.102  31.770  31.052 1474.5382 20:40:13.80M
2018-03-22T06:35:07.592Z|I-OCEAN7-304-0616641|  26.05   7.102  31.864  31.153 1474.6665 20:40:18.87M
2018-03-22T06:35:12.658Z|I-OCEAN7-304-0616641|  26.05   7.103  31.926  31.219 1474.7516 20:40:23.93M
2018-03-22T06:35:17.719Z|I-OCEAN7-304-0616641|  26.08   7.104  31.936  31.230 1474.7681 20:40:29.01M
2018-03-22T06:35:22.788Z|I-OCEAN7-304-0616641|  26.08   7.104  31.940  31.233 1474.7750 20:40:34.07M
2018-03-22T06:35:27.852Z|I-OCEAN7-304-0616641|  26.11   7.105  31.883  31.171 1474.6998 20:40:39.14M
2018-03-22T06:35:32.917Z|I-OCEAN7-304-0616641|  26.12   7.105  31.889  31.177 1474.7079 20:40:44.20M
2018-03-22T06:35:37.983Z|I-OCEAN7-304-0616641|  26.12   7.105  31.870  31.157 1474.6836 20:40:49.27M
2018-03-22T06:35:43.045Z|I-OCEAN7-304-0616641|  26.14   7.106  31.904  31.193 1474.7300 20:40:54.33M
2018-03-22T06:35:47.851Z|I-OCEAN7-304-0616641|  26.14   7.106  31.876  31.163 1474.6932 20:40:59.39M
2018-03-22T06:35:52.917Z|I-OCEAN7-304-0616641|  26.14   7.106  31.876  31.163 1474.6947 20:41:04.20M
2018-03-22T06:35:57.983Z|I-OCEAN7-304-0616641|  26.14   7.106  31.909  31.198 1474.7379 20:41:09.27M