2018-03-22T06:35:02.529Z|I-OCEAN7-304-0616641| 26.10 7.102 31.770 31.052 1474.5382 20:40:13.80M 2018-03-22T06:35:07.592Z|I-OCEAN7-304-0616641| 26.05 7.102 31.864 31.153 1474.6665 20:40:18.87M 2018-03-22T06:35:12.658Z|I-OCEAN7-304-0616641| 26.05 7.103 31.926 31.219 1474.7516 20:40:23.93M 2018-03-22T06:35:17.719Z|I-OCEAN7-304-0616641| 26.08 7.104 31.936 31.230 1474.7681 20:40:29.01M 2018-03-22T06:35:22.788Z|I-OCEAN7-304-0616641| 26.08 7.104 31.940 31.233 1474.7750 20:40:34.07M 2018-03-22T06:35:27.852Z|I-OCEAN7-304-0616641| 26.11 7.105 31.883 31.171 1474.6998 20:40:39.14M 2018-03-22T06:35:32.917Z|I-OCEAN7-304-0616641| 26.12 7.105 31.889 31.177 1474.7079 20:40:44.20M 2018-03-22T06:35:37.983Z|I-OCEAN7-304-0616641| 26.12 7.105 31.870 31.157 1474.6836 20:40:49.27M 2018-03-22T06:35:43.045Z|I-OCEAN7-304-0616641| 26.14 7.106 31.904 31.193 1474.7300 20:40:54.33M 2018-03-22T06:35:47.851Z|I-OCEAN7-304-0616641| 26.14 7.106 31.876 31.163 1474.6932 20:40:59.39M 2018-03-22T06:35:52.917Z|I-OCEAN7-304-0616641| 26.14 7.106 31.876 31.163 1474.6947 20:41:04.20M 2018-03-22T06:35:57.983Z|I-OCEAN7-304-0616641| 26.14 7.106 31.909 31.198 1474.7379 20:41:09.27M