2018-03-22T06:33:01.226Z|I-OCEAN7-304-0616641| 26.07 7.098 32.015 31.320 1474.8591 20:38:12.50M 2018-03-22T06:33:06.032Z|I-OCEAN7-304-0616641| 26.07 7.099 31.981 31.283 1474.8146 20:38:17.56M 2018-03-22T06:33:11.098Z|I-OCEAN7-304-0616641| 26.13 7.099 31.975 31.276 1474.8093 20:38:22.37M 2018-03-22T06:33:16.159Z|I-OCEAN7-304-0616641| 26.07 7.104 31.884 31.173 1474.6998 20:38:27.44M 2018-03-22T06:33:21.223Z|I-OCEAN7-304-0616641| 26.07 7.105 31.876 31.164 1474.6896 20:38:32.50M 2018-03-22T06:33:26.291Z|I-OCEAN7-304-0616641| 26.07 7.105 31.874 31.162 1474.6884 20:38:37.56M 2018-03-22T06:33:31.355Z|I-OCEAN7-304-0616641| 26.06 7.105 31.778 31.058 1474.5588 20:38:42.63M 2018-03-22T06:33:36.419Z|I-OCEAN7-304-0616641| 26.06 7.105 31.723 30.998 1474.4847 20:38:47.69M 2018-03-22T06:33:41.486Z|I-OCEAN7-304-0616641| 26.06 7.105 31.723 30.998 1474.4840 20:38:52.75M 2018-03-22T06:33:46.549Z|I-OCEAN7-304-0616641| 26.08 7.105 31.770 31.049 1474.5482 20:38:57.82M 2018-03-22T06:33:51.616Z|I-OCEAN7-304-0616641| 26.11 7.105 31.795 31.076 1474.5823 20:39:02.88M 2018-03-22T06:33:56.680Z|I-OCEAN7-304-0616641| 26.11 7.105 31.751 31.028 1474.5214 20:39:07.95M