2018-03-22T06:33:01.226Z|I-OCEAN7-304-0616641|  26.07   7.098  32.015  31.320 1474.8591 20:38:12.50M
2018-03-22T06:33:06.032Z|I-OCEAN7-304-0616641|  26.07   7.099  31.981  31.283 1474.8146 20:38:17.56M
2018-03-22T06:33:11.098Z|I-OCEAN7-304-0616641|  26.13   7.099  31.975  31.276 1474.8093 20:38:22.37M
2018-03-22T06:33:16.159Z|I-OCEAN7-304-0616641|  26.07   7.104  31.884  31.173 1474.6998 20:38:27.44M
2018-03-22T06:33:21.223Z|I-OCEAN7-304-0616641|  26.07   7.105  31.876  31.164 1474.6896 20:38:32.50M
2018-03-22T06:33:26.291Z|I-OCEAN7-304-0616641|  26.07   7.105  31.874  31.162 1474.6884 20:38:37.56M
2018-03-22T06:33:31.355Z|I-OCEAN7-304-0616641|  26.06   7.105  31.778  31.058 1474.5588 20:38:42.63M
2018-03-22T06:33:36.419Z|I-OCEAN7-304-0616641|  26.06   7.105  31.723  30.998 1474.4847 20:38:47.69M
2018-03-22T06:33:41.486Z|I-OCEAN7-304-0616641|  26.06   7.105  31.723  30.998 1474.4840 20:38:52.75M
2018-03-22T06:33:46.549Z|I-OCEAN7-304-0616641|  26.08   7.105  31.770  31.049 1474.5482 20:38:57.82M
2018-03-22T06:33:51.616Z|I-OCEAN7-304-0616641|  26.11   7.105  31.795  31.076 1474.5823 20:39:02.88M
2018-03-22T06:33:56.680Z|I-OCEAN7-304-0616641|  26.11   7.105  31.751  31.028 1474.5214 20:39:07.95M