2018-03-22T06:31:04.729Z|I-OCEAN7-304-0616641|  26.04   7.110  32.095  31.396 1474.9982 20:36:16.01M
2018-03-22T06:31:09.794Z|I-OCEAN7-304-0616641|  26.05   7.110  32.095  31.396 1474.9982 20:36:21.07M
2018-03-22T06:31:14.861Z|I-OCEAN7-304-0616641|  26.07   7.110  32.020  31.315 1474.8977 20:36:26.13M
2018-03-22T06:31:19.923Z|I-OCEAN7-304-0616641|  26.04   7.110  31.941  31.230 1474.7913 20:36:31.20M
2018-03-22T06:31:24.991Z|I-OCEAN7-304-0616641|  26.04   7.110  31.930  31.218 1474.7767 20:36:36.26M
2018-03-22T06:31:30.055Z|I-OCEAN7-304-0616641|  26.04   7.110  31.964  31.255 1474.8221 20:36:41.33M
2018-03-22T06:31:35.120Z|I-OCEAN7-304-0616641|  26.05   7.109  31.998  31.291 1474.8667 20:36:46.39M
2018-03-22T06:31:40.185Z|I-OCEAN7-304-0616641|  26.05   7.109  32.026  31.323 1474.9052 20:36:51.46M
2018-03-22T06:31:45.251Z|I-OCEAN7-304-0616641|  26.12   7.109  32.016  31.312 1474.8911 20:36:56.52M
2018-03-22T06:31:50.315Z|I-OCEAN7-304-0616641|  26.04   7.109  32.015  31.311 1474.8878 20:37:01.58M
2018-03-22T06:31:55.380Z|I-OCEAN7-304-0616641|  26.04   7.108  31.975  31.268 1474.8335 20:37:06.65M