2018-03-22T06:31:04.729Z|I-OCEAN7-304-0616641| 26.04 7.110 32.095 31.396 1474.9982 20:36:16.01M 2018-03-22T06:31:09.794Z|I-OCEAN7-304-0616641| 26.05 7.110 32.095 31.396 1474.9982 20:36:21.07M 2018-03-22T06:31:14.861Z|I-OCEAN7-304-0616641| 26.07 7.110 32.020 31.315 1474.8977 20:36:26.13M 2018-03-22T06:31:19.923Z|I-OCEAN7-304-0616641| 26.04 7.110 31.941 31.230 1474.7913 20:36:31.20M 2018-03-22T06:31:24.991Z|I-OCEAN7-304-0616641| 26.04 7.110 31.930 31.218 1474.7767 20:36:36.26M 2018-03-22T06:31:30.055Z|I-OCEAN7-304-0616641| 26.04 7.110 31.964 31.255 1474.8221 20:36:41.33M 2018-03-22T06:31:35.120Z|I-OCEAN7-304-0616641| 26.05 7.109 31.998 31.291 1474.8667 20:36:46.39M 2018-03-22T06:31:40.185Z|I-OCEAN7-304-0616641| 26.05 7.109 32.026 31.323 1474.9052 20:36:51.46M 2018-03-22T06:31:45.251Z|I-OCEAN7-304-0616641| 26.12 7.109 32.016 31.312 1474.8911 20:36:56.52M 2018-03-22T06:31:50.315Z|I-OCEAN7-304-0616641| 26.04 7.109 32.015 31.311 1474.8878 20:37:01.58M 2018-03-22T06:31:55.380Z|I-OCEAN7-304-0616641| 26.04 7.108 31.975 31.268 1474.8335 20:37:06.65M