2018-03-22T06:29:03.951Z|I-OCEAN7-304-0616641|  26.05   7.101  32.615  31.969 1475.6796 20:34:15.22M
2018-03-22T06:29:09.015Z|I-OCEAN7-304-0616641|  26.04   7.101  32.545  31.892 1475.5845 20:34:20.28M
2018-03-22T06:29:13.821Z|I-OCEAN7-304-0616641|  26.04   7.101  32.581  31.931 1475.6333 20:34:25.35M
2018-03-22T06:29:18.886Z|I-OCEAN7-304-0616641|  26.03   7.102  32.544  31.891 1475.5850 20:34:30.16M
2018-03-22T06:29:23.948Z|I-OCEAN7-304-0616641|  26.04   7.105  32.342  31.668 1475.3195 20:34:35.22M
2018-03-22T06:29:29.015Z|I-OCEAN7-304-0616641|  26.04   7.105  32.342  31.668 1475.3209 20:34:40.28M
2018-03-22T06:29:34.081Z|I-OCEAN7-304-0616641|  26.04   7.106  32.293  31.615 1475.2561 20:34:45.35M
2018-03-22T06:29:39.146Z|I-OCEAN7-304-0616641|  25.98   7.106  32.179  31.491 1475.1018 20:34:50.41M
2018-03-22T06:29:44.209Z|I-OCEAN7-304-0616641|  25.99   7.107  32.101  31.405 1474.9974 20:34:55.48M
2018-03-22T06:29:49.275Z|I-OCEAN7-304-0616641|  25.99   7.107  32.079  31.381 1474.9688 20:35:00.54M
2018-03-22T06:29:54.339Z|I-OCEAN7-304-0616641|  25.99   7.108  32.030  31.328 1474.9049 20:35:05.60M
2018-03-22T06:29:59.407Z|I-OCEAN7-304-0616641|  25.99   7.108  32.031  31.328 1474.9067 20:35:10.66M