2018-03-22T06:27:02.389Z|I-OCEAN7-304-0616641|  26.04   7.090  32.440  31.789 1475.4106 20:32:13.64M
2018-03-22T06:27:07.456Z|I-OCEAN7-304-0616641|  26.04   7.089  32.399  31.744 1475.3542 20:32:18.70M
2018-03-22T06:27:12.520Z|I-OCEAN7-304-0616641|  26.05   7.090  32.532  31.889 1475.5355 20:32:23.77M
2018-03-22T06:27:17.581Z|I-OCEAN7-304-0616641|  26.09   7.090  32.584  31.945 1475.6088 20:32:28.83M
2018-03-22T06:27:22.695Z|I-OCEAN7-304-0616641|  26.08   7.091  32.591  31.952 1475.6194 20:32:33.89M
2018-03-22T06:27:27.715Z|I-OCEAN7-304-0616641|  26.05   7.091  32.588  31.948 1475.6169 20:32:39.03M
2018-03-22T06:27:32.781Z|I-OCEAN7-304-0616641|  26.04   7.092  32.542  31.898 1475.5560 20:32:44.05M
2018-03-22T06:27:37.844Z|I-OCEAN7-304-0616641|  25.99   7.092  32.577  31.935 1475.6038 20:32:49.11M
2018-03-22T06:27:42.910Z|I-OCEAN7-304-0616641|  26.03   7.093  32.577  31.934 1475.6055 20:32:54.17M
2018-03-22T06:27:47.973Z|I-OCEAN7-304-0616641|  26.01   7.094  32.545  31.900 1475.5641 20:32:59.24M
2018-03-22T06:27:53.037Z|I-OCEAN7-304-0616641|  26.01   7.094  32.545  31.899 1475.5660 20:33:04.30M
2018-03-22T06:27:58.105Z|I-OCEAN7-304-0616641|  26.00   7.095  32.545  31.898 1475.5680 20:33:09.36M