2018-03-22T06:24:00.308Z|I-OCEAN7-304-0616641|  25.95   7.167  32.510  31.793 1475.7147 20:29:11.55M
2018-03-22T06:24:05.374Z|I-OCEAN7-304-0616641|  25.95   7.160  32.499  31.788 1475.6821 20:29:16.62M
2018-03-22T06:24:10.178Z|I-OCEAN7-304-0616641|  25.98   7.159  32.511  31.802 1475.6957 20:29:21.68M
2018-03-22T06:24:15.242Z|I-OCEAN7-304-0616641|  25.98   7.158  32.565  31.862 1475.7671 20:29:26.49M
2018-03-22T06:24:20.306Z|I-OCEAN7-304-0616641|  25.98   7.157  32.493  31.784 1475.6648 20:29:31.55M
2018-03-22T06:24:25.374Z|I-OCEAN7-304-0616641|  25.98   7.155  32.551  31.849 1475.7397 20:29:36.62M
2018-03-22T06:24:30.438Z|I-OCEAN7-304-0616641|  26.01   7.142  32.474  31.778 1475.5983 20:29:41.68M
2018-03-22T06:24:35.504Z|I-OCEAN7-304-0616641|  26.02   7.131  32.417  31.726 1475.4921 20:29:46.75M
2018-03-22T06:24:40.569Z|I-OCEAN7-304-0616641|  25.98   7.130  32.503  31.820 1475.6062 20:29:51.81M
2018-03-22T06:24:45.633Z|I-OCEAN7-304-0616641|  25.98   7.114  32.714  32.064 1475.8473 20:29:56.87M
2018-03-22T06:24:50.699Z|I-OCEAN7-304-0616641|  25.95   7.111  32.674  32.024 1475.7848 20:30:01.94M
2018-03-22T06:24:55.762Z|I-OCEAN7-304-0616641|  25.97   7.111  32.612  31.956 1475.7001 20:30:07.02M