2018-03-22T06:22:03.810Z|I-OCEAN7-304-0616641|  25.99   7.190  32.015  31.237 1475.1105 20:27:15.06M
2018-03-22T06:22:08.879Z|I-OCEAN7-304-0616641|  26.00   7.190  31.963  31.181 1475.0408 20:27:20.12M
2018-03-22T06:22:13.941Z|I-OCEAN7-304-0616641|  26.00   7.190  32.117  31.348 1475.2490 20:27:25.19M
2018-03-22T06:22:19.007Z|I-OCEAN7-304-0616641|  26.00   7.190  32.108  31.337 1475.2371 20:27:30.25M
2018-03-22T06:22:24.071Z|I-OCEAN7-304-0616641|  25.99   7.190  32.106  31.336 1475.2346 20:27:35.32M
2018-03-22T06:22:29.136Z|I-OCEAN7-304-0616641|  25.99   7.190  32.115  31.345 1475.2457 20:27:40.38M
2018-03-22T06:22:34.200Z|I-OCEAN7-304-0616641|  25.96   7.189  32.116  31.346 1475.2450 20:27:45.44M
2018-03-22T06:22:39.265Z|I-OCEAN7-304-0616641|  25.96   7.189  32.117  31.348 1475.2460 20:27:50.51M
2018-03-22T06:22:44.333Z|I-OCEAN7-304-0616641|  25.92   7.189  32.117  31.349 1475.2457 20:27:55.57M
2018-03-22T06:22:49.398Z|I-OCEAN7-304-0616641|  25.92   7.189  32.070  31.297 1475.1804 20:28:00.64M
2018-03-22T06:22:54.463Z|I-OCEAN7-304-0616641|  25.91   7.189  32.069  31.297 1475.1797 20:28:05.70M
2018-03-22T06:22:59.527Z|I-OCEAN7-304-0616641|  25.92   7.188  32.039  31.264 1475.1387 20:28:10.77M