2018-03-22T06:18:00.951Z|I-OCEAN7-304-0616641| 25.97 7.191 32.098 31.326 1475.2257 20:23:12.18M 2018-03-22T06:18:06.015Z|I-OCEAN7-304-0616641| 25.96 7.191 32.135 31.366 1475.2766 20:23:17.25M 2018-03-22T06:18:11.081Z|I-OCEAN7-304-0616641| 25.92 7.191 32.114 31.344 1475.2469 20:23:22.31M 2018-03-22T06:18:15.885Z|I-OCEAN7-304-0616641| 25.95 7.191 32.079 31.305 1475.2000 20:23:27.38M 2018-03-22T06:18:20.953Z|I-OCEAN7-304-0616641| 25.89 7.191 32.069 31.295 1475.1860 20:23:32.19M 2018-03-22T06:18:26.012Z|I-OCEAN7-304-0616641| 25.95 7.190 31.990 31.210 1475.0773 20:23:37.25M 2018-03-22T06:18:31.081Z|I-OCEAN7-304-0616641| 25.97 7.190 31.984 31.204 1475.0682 20:23:42.31M 2018-03-22T06:18:36.144Z|I-OCEAN7-304-0616641| 25.91 7.189 32.001 31.223 1475.0887 20:23:47.38M 2018-03-22T06:18:41.212Z|I-OCEAN7-304-0616641| 25.89 7.189 32.010 31.233 1475.1001 20:23:52.44M 2018-03-22T06:18:46.273Z|I-OCEAN7-304-0616641| 25.92 7.188 32.181 31.418 1475.3300 20:23:57.51M 2018-03-22T06:18:51.341Z|I-OCEAN7-304-0616641| 25.91 7.188 32.252 31.495 1475.4253 20:24:02.57M 2018-03-22T06:18:56.405Z|I-OCEAN7-304-0616641| 25.97 7.188 32.305 31.552 1475.4969 20:24:07.64M