2018-03-22T06:18:00.951Z|I-OCEAN7-304-0616641|  25.97   7.191  32.098  31.326 1475.2257 20:23:12.18M
2018-03-22T06:18:06.015Z|I-OCEAN7-304-0616641|  25.96   7.191  32.135  31.366 1475.2766 20:23:17.25M
2018-03-22T06:18:11.081Z|I-OCEAN7-304-0616641|  25.92   7.191  32.114  31.344 1475.2469 20:23:22.31M
2018-03-22T06:18:15.885Z|I-OCEAN7-304-0616641|  25.95   7.191  32.079  31.305 1475.2000 20:23:27.38M
2018-03-22T06:18:20.953Z|I-OCEAN7-304-0616641|  25.89   7.191  32.069  31.295 1475.1860 20:23:32.19M
2018-03-22T06:18:26.012Z|I-OCEAN7-304-0616641|  25.95   7.190  31.990  31.210 1475.0773 20:23:37.25M
2018-03-22T06:18:31.081Z|I-OCEAN7-304-0616641|  25.97   7.190  31.984  31.204 1475.0682 20:23:42.31M
2018-03-22T06:18:36.144Z|I-OCEAN7-304-0616641|  25.91   7.189  32.001  31.223 1475.0887 20:23:47.38M
2018-03-22T06:18:41.212Z|I-OCEAN7-304-0616641|  25.89   7.189  32.010  31.233 1475.1001 20:23:52.44M
2018-03-22T06:18:46.273Z|I-OCEAN7-304-0616641|  25.92   7.188  32.181  31.418 1475.3300 20:23:57.51M
2018-03-22T06:18:51.341Z|I-OCEAN7-304-0616641|  25.91   7.188  32.252  31.495 1475.4253 20:24:02.57M
2018-03-22T06:18:56.405Z|I-OCEAN7-304-0616641|  25.97   7.188  32.305  31.552 1475.4969 20:24:07.64M