2018-03-22T06:14:03.413Z|I-OCEAN7-304-0616641|  25.89   7.198  32.212  31.443 1475.3993 20:19:14.88M
2018-03-22T06:14:08.482Z|I-OCEAN7-304-0616641|  25.91   7.198  32.123  31.347 1475.2781 20:19:19.69M
2018-03-22T06:14:13.545Z|I-OCEAN7-304-0616641|  25.86   7.202  32.150  31.372 1475.3248 20:19:24.76M
2018-03-22T06:14:18.606Z|I-OCEAN7-304-0616641|  25.91   7.202  32.188  31.412 1475.3771 20:19:29.82M
2018-03-22T06:14:23.673Z|I-OCEAN7-304-0616641|  25.89   7.203  32.182  31.406 1475.3695 20:19:34.88M
2018-03-22T06:14:28.740Z|I-OCEAN7-304-0616641|  25.89   7.203  32.181  31.405 1475.3691 20:19:39.95M
2018-03-22T06:14:33.801Z|I-OCEAN7-304-0616641|  25.89   7.202  32.043  31.256 1475.1818 20:19:45.03M
2018-03-22T06:14:38.868Z|I-OCEAN7-304-0616641|  25.90   7.202  32.073  31.289 1475.2212 20:19:50.09M
2018-03-22T06:14:43.935Z|I-OCEAN7-304-0616641|  25.89   7.202  32.083  31.300 1475.2345 20:19:55.16M
2018-03-22T06:14:49.000Z|I-OCEAN7-304-0616641|  25.89   7.202  32.128  31.348 1475.2941 20:20:00.23M
2018-03-22T06:14:54.065Z|I-OCEAN7-304-0616641|  25.87   7.201  32.169  31.394 1475.3475 20:20:05.29M
2018-03-22T06:14:59.129Z|I-OCEAN7-304-0616641|  25.87   7.200  32.206  31.434 1475.3944 20:20:10.35M