2018-03-22T06:11:01.591Z|I-OCEAN7-304-0616641| 25.86 7.200 32.269 31.503 1475.4805 20:16:12.80M 2018-03-22T06:11:06.658Z|I-OCEAN7-304-0616641| 25.86 7.200 32.204 31.433 1475.3923 20:16:17.86M 2018-03-22T06:11:11.723Z|I-OCEAN7-304-0616641| 25.81 7.200 32.174 31.400 1475.3494 20:16:22.92M 2018-03-22T06:11:16.792Z|I-OCEAN7-304-0616641| 25.88 7.199 32.201 31.430 1475.3864 20:16:28.01M 2018-03-22T06:11:21.851Z|I-OCEAN7-304-0616641| 25.81 7.199 32.172 31.399 1475.3445 20:16:33.08M 2018-03-22T06:11:26.917Z|I-OCEAN7-304-0616641| 25.81 7.198 32.172 31.399 1475.3438 20:16:38.13M 2018-03-22T06:11:31.984Z|I-OCEAN7-304-0616641| 25.83 7.198 32.173 31.401 1475.3436 20:16:43.20M 2018-03-22T06:11:37.049Z|I-OCEAN7-304-0616641| 25.83 7.198 32.173 31.401 1475.3425 20:16:48.26M 2018-03-22T06:11:42.114Z|I-OCEAN7-304-0616641| 25.84 7.198 32.163 31.390 1475.3292 20:16:53.33M 2018-03-22T06:11:47.178Z|I-OCEAN7-304-0616641| 25.82 7.197 32.162 31.389 1475.3276 20:16:58.39M 2018-03-22T06:11:52.243Z|I-OCEAN7-304-0616641| 25.82 7.197 32.153 31.380 1475.3160 20:17:03.46M 2018-03-22T06:11:57.309Z|I-OCEAN7-304-0616641| 25.82 7.198 32.055 31.274 1475.1847 20:17:08.52M