2018-03-22T06:09:00.293Z|I-OCEAN7-304-0616641| 25.81 7.200 32.045 31.260 1475.1766 20:14:11.50M 2018-03-22T06:09:05.355Z|I-OCEAN7-304-0616641| 25.84 7.200 32.052 31.268 1475.1874 20:14:16.56M 2018-03-22T06:09:10.422Z|I-OCEAN7-304-0616641| 25.84 7.200 32.053 31.269 1475.1887 20:14:21.62M 2018-03-22T06:09:15.228Z|I-OCEAN7-304-0616641| 25.84 7.200 32.091 31.311 1475.2395 20:14:26.69M 2018-03-22T06:09:20.291Z|I-OCEAN7-304-0616641| 25.88 7.200 32.092 31.311 1475.2410 20:14:31.50M 2018-03-22T06:09:25.357Z|I-OCEAN7-304-0616641| 25.86 7.200 32.092 31.311 1475.2416 20:14:36.56M 2018-03-22T06:09:30.422Z|I-OCEAN7-304-0616641| 25.86 7.200 32.140 31.364 1475.3065 20:14:41.62M 2018-03-22T06:09:35.488Z|I-OCEAN7-304-0616641| 25.91 7.200 32.141 31.364 1475.3079 20:14:46.69M 2018-03-22T06:09:40.552Z|I-OCEAN7-304-0616641| 25.85 7.200 32.139 31.362 1475.3036 20:14:51.75M 2018-03-22T06:09:45.615Z|I-OCEAN7-304-0616641| 25.85 7.200 32.139 31.363 1475.3036 20:14:56.82M 2018-03-22T06:09:50.682Z|I-OCEAN7-304-0616641| 25.85 7.200 32.180 31.406 1475.3579 20:15:01.88M 2018-03-22T06:09:55.747Z|I-OCEAN7-304-0616641| 25.85 7.199 32.217 31.447 1475.4078 20:15:06.94M