2018-03-22T06:09:00.293Z|I-OCEAN7-304-0616641|  25.81   7.200  32.045  31.260 1475.1766 20:14:11.50M
2018-03-22T06:09:05.355Z|I-OCEAN7-304-0616641|  25.84   7.200  32.052  31.268 1475.1874 20:14:16.56M
2018-03-22T06:09:10.422Z|I-OCEAN7-304-0616641|  25.84   7.200  32.053  31.269 1475.1887 20:14:21.62M
2018-03-22T06:09:15.228Z|I-OCEAN7-304-0616641|  25.84   7.200  32.091  31.311 1475.2395 20:14:26.69M
2018-03-22T06:09:20.291Z|I-OCEAN7-304-0616641|  25.88   7.200  32.092  31.311 1475.2410 20:14:31.50M
2018-03-22T06:09:25.357Z|I-OCEAN7-304-0616641|  25.86   7.200  32.092  31.311 1475.2416 20:14:36.56M
2018-03-22T06:09:30.422Z|I-OCEAN7-304-0616641|  25.86   7.200  32.140  31.364 1475.3065 20:14:41.62M
2018-03-22T06:09:35.488Z|I-OCEAN7-304-0616641|  25.91   7.200  32.141  31.364 1475.3079 20:14:46.69M
2018-03-22T06:09:40.552Z|I-OCEAN7-304-0616641|  25.85   7.200  32.139  31.362 1475.3036 20:14:51.75M
2018-03-22T06:09:45.615Z|I-OCEAN7-304-0616641|  25.85   7.200  32.139  31.363 1475.3036 20:14:56.82M
2018-03-22T06:09:50.682Z|I-OCEAN7-304-0616641|  25.85   7.200  32.180  31.406 1475.3579 20:15:01.88M
2018-03-22T06:09:55.747Z|I-OCEAN7-304-0616641|  25.85   7.199  32.217  31.447 1475.4078 20:15:06.94M