2018-03-22T06:07:03.795Z|I-OCEAN7-304-0616641|  25.79   7.196  32.144  31.371 1475.2999 20:12:15.00M
2018-03-22T06:07:08.863Z|I-OCEAN7-304-0616641|  25.79   7.197  32.170  31.399 1475.3354 20:12:20.07M
2018-03-22T06:07:13.926Z|I-OCEAN7-304-0616641|  25.78   7.195  32.179  31.410 1475.3452 20:12:25.13M
2018-03-22T06:07:18.992Z|I-OCEAN7-304-0616641|  25.78   7.196  32.123  31.349 1475.2694 20:12:30.20M
2018-03-22T06:07:24.055Z|I-OCEAN7-304-0616641|  25.81   7.196  31.976  31.190 1475.0721 20:12:35.26M
2018-03-22T06:07:29.123Z|I-OCEAN7-304-0616641|  25.81   7.196  31.969  31.183 1475.0630 20:12:40.32M
2018-03-22T06:07:34.188Z|I-OCEAN7-304-0616641|  25.81   7.195  32.065  31.287 1475.1914 20:12:45.39M
2018-03-22T06:07:39.252Z|I-OCEAN7-304-0616641|  25.75   7.195  32.026  31.245 1475.1367 20:12:50.45M
2018-03-22T06:07:44.316Z|I-OCEAN7-304-0616641|  25.81   7.195  32.032  31.251 1475.1451 20:12:55.52M
2018-03-22T06:07:49.381Z|I-OCEAN7-304-0616641|  25.81   7.195  32.107  31.332 1475.2454 20:13:00.58M
2018-03-22T06:07:54.448Z|I-OCEAN7-304-0616641|  25.80   7.195  32.070  31.293 1475.1958 20:13:05.64M
2018-03-22T06:07:59.513Z|I-OCEAN7-304-0616641|  25.80   7.198  32.062  31.281 1475.1941 20:13:10.71M