2018-03-22T06:05:02.237Z|I-OCEAN7-304-0616641| 25.67 7.198 31.984 31.196 1475.0879 20:10:13.43M 2018-03-22T06:05:07.302Z|I-OCEAN7-304-0616641| 25.75 7.199 31.994 31.206 1475.1036 20:10:18.49M 2018-03-22T06:05:12.366Z|I-OCEAN7-304-0616641| 25.69 7.199 32.159 31.384 1475.3267 20:10:23.56M 2018-03-22T06:05:17.430Z|I-OCEAN7-304-0616641| 25.74 7.200 32.214 31.443 1475.4026 20:10:28.62M 2018-03-22T06:05:22.494Z|I-OCEAN7-304-0616641| 25.74 7.200 32.154 31.378 1475.3224 20:10:33.68M 2018-03-22T06:05:27.559Z|I-OCEAN7-304-0616641| 25.77 7.200 32.163 31.388 1475.3351 20:10:38.75M 2018-03-22T06:05:32.626Z|I-OCEAN7-304-0616641| 25.77 7.200 32.216 31.445 1475.4065 20:10:43.81M 2018-03-22T06:05:37.690Z|I-OCEAN7-304-0616641| 25.78 7.200 32.181 31.408 1475.3593 20:10:48.88M 2018-03-22T06:05:42.758Z|I-OCEAN7-304-0616641| 25.79 7.200 32.147 31.371 1475.3124 20:10:53.94M 2018-03-22T06:05:47.819Z|I-OCEAN7-304-0616641| 25.76 7.200 32.103 31.323 1475.2528 20:10:59.03M 2018-03-22T06:05:52.884Z|I-OCEAN7-304-0616641| 25.78 7.200 32.145 31.369 1475.3103 20:11:04.09M 2018-03-22T06:05:57.952Z|I-OCEAN7-304-0616641| 25.78 7.200 32.145 31.369 1475.3113 20:11:09.15M