2018-03-22T06:03:01.455Z|I-OCEAN7-304-0616641|  25.70   7.196  32.183  31.413 1475.3492 20:08:12.64M
2018-03-22T06:03:06.263Z|I-OCEAN7-304-0616641|  25.70   7.196  32.183  31.413 1475.3497 20:08:17.70M
2018-03-22T06:03:11.325Z|I-OCEAN7-304-0616641|  25.71   7.196  32.203  31.435 1475.3787 20:08:22.51M
2018-03-22T06:03:16.391Z|I-OCEAN7-304-0616641|  25.71   7.196  32.203  31.435 1475.3787 20:08:27.58M
2018-03-22T06:03:21.456Z|I-OCEAN7-304-0616641|  25.80   7.197  32.203  31.434 1475.3801 20:08:32.64M
2018-03-22T06:03:26.525Z|I-OCEAN7-304-0616641|  25.75   7.197  32.203  31.434 1475.3802 20:08:37.70M
2018-03-22T06:03:31.586Z|I-OCEAN7-304-0616641|  25.77   7.195  32.175  31.405 1475.3384 20:08:42.77M
2018-03-22T06:03:36.649Z|I-OCEAN7-304-0616641|  25.77   7.195  32.097  31.321 1475.2339 20:08:47.83M
2018-03-22T06:03:41.455Z|I-OCEAN7-304-0616641|  25.72   7.195  32.060  31.281 1475.1816 20:08:52.89M
2018-03-22T06:03:46.519Z|I-OCEAN7-304-0616641|  25.73   7.195  32.059  31.281 1475.1805 20:08:57.70M
2018-03-22T06:03:51.584Z|I-OCEAN7-304-0616641|  25.74   7.195  32.064  31.286 1475.1860 20:09:02.77M
2018-03-22T06:03:56.651Z|I-OCEAN7-304-0616641|  25.74   7.194  32.004  31.222 1475.1057 20:09:07.83M