2018-03-22T06:01:00.156Z|I-OCEAN7-304-0616641| 25.73 7.194 32.148 31.378 1475.2982 20:06:11.36M 2018-03-22T06:01:05.221Z|I-OCEAN7-304-0616641| 25.67 7.194 32.160 31.390 1475.3115 20:06:16.40M 2018-03-22T06:01:10.285Z|I-OCEAN7-304-0616641| 25.73 7.193 32.161 31.392 1475.3132 20:06:21.47M 2018-03-22T06:01:15.351Z|I-OCEAN7-304-0616641| 25.73 7.193 32.161 31.392 1475.3134 20:06:26.53M 2018-03-22T06:01:20.417Z|I-OCEAN7-304-0616641| 25.73 7.193 32.187 31.421 1475.3486 20:06:31.59M 2018-03-22T06:01:25.478Z|I-OCEAN7-304-0616641| 25.72 7.193 32.180 31.413 1475.3392 20:06:36.66M 2018-03-22T06:01:30.546Z|I-OCEAN7-304-0616641| 25.76 7.194 32.180 31.412 1475.3403 20:06:41.72M 2018-03-22T06:01:35.611Z|I-OCEAN7-304-0616641| 25.72 7.194 32.153 31.382 1475.3055 20:06:46.79M 2018-03-22T06:01:40.415Z|I-OCEAN7-304-0616641| 25.72 7.195 32.194 31.426 1475.3632 20:06:51.85M 2018-03-22T06:01:45.481Z|I-OCEAN7-304-0616641| 25.72 7.196 32.194 31.425 1475.3647 20:06:56.66M 2018-03-22T06:01:50.546Z|I-OCEAN7-304-0616641| 25.73 7.198 32.165 31.393 1475.3319 20:07:01.72M 2018-03-22T06:01:55.612Z|I-OCEAN7-304-0616641| 25.73 7.198 32.187 31.416 1475.3604 20:07:06.79M