2018-03-22T05:58:03.141Z|I-OCEAN7-304-0616641|  25.70   7.197  32.093  31.315 1475.2314 20:03:14.31M
2018-03-22T05:58:08.205Z|I-OCEAN7-304-0616641|  25.70   7.197  32.093  31.315 1475.2312 20:03:19.38M
2018-03-22T05:58:13.268Z|I-OCEAN7-304-0616641|  25.69   7.197  32.097  31.320 1475.2372 20:03:24.44M
2018-03-22T05:58:18.336Z|I-OCEAN7-304-0616641|  25.69   7.197  32.098  31.320 1475.2394 20:03:29.50M
2018-03-22T05:58:23.400Z|I-OCEAN7-304-0616641|  25.69   7.198  32.143  31.369 1475.3010 20:03:34.57M
2018-03-22T05:58:28.465Z|I-OCEAN7-304-0616641|  25.66   7.198  32.098  31.320 1475.2412 20:03:39.63M
2018-03-22T05:58:33.531Z|I-OCEAN7-304-0616641|  25.66   7.198  32.229  31.461 1475.4176 20:03:44.70M
2018-03-22T05:58:38.596Z|I-OCEAN7-304-0616641|  25.67   7.198  32.207  31.437 1475.3881 20:03:49.76M
2018-03-22T05:58:43.659Z|I-OCEAN7-304-0616641|  25.67   7.198  32.170  31.397 1475.3384 20:03:54.83M
2018-03-22T05:58:48.723Z|I-OCEAN7-304-0616641|  25.67   7.199  32.180  31.408 1475.3522 20:03:59.89M
2018-03-22T05:58:53.791Z|I-OCEAN7-304-0616641|  25.67   7.198  32.181  31.409 1475.3538 20:04:04.95M
2018-03-22T05:58:58.857Z|I-OCEAN7-304-0616641|  25.65   7.195  32.153  31.382 1475.3070 20:04:10.04M