2018-03-22T05:56:01.839Z|I-OCEAN7-304-0616641|  25.65   7.198  32.178  31.407 1475.3470 20:01:13.01M
2018-03-22T05:56:06.903Z|I-OCEAN7-304-0616641|  25.65   7.198  32.150  31.376 1475.3087 20:01:18.08M
2018-03-22T05:56:11.967Z|I-OCEAN7-304-0616641|  25.64   7.197  32.108  31.331 1475.2521 20:01:23.14M
2018-03-22T05:56:17.035Z|I-OCEAN7-304-0616641|  25.61   7.200  32.133  31.356 1475.2915 20:01:28.21M
2018-03-22T05:56:22.099Z|I-OCEAN7-304-0616641|  25.66   7.199  32.159  31.385 1475.3270 20:01:33.27M
2018-03-22T05:56:27.162Z|I-OCEAN7-304-0616641|  25.64   7.199  32.098  31.319 1475.2434 20:01:38.33M
2018-03-22T05:56:32.229Z|I-OCEAN7-304-0616641|  25.65   7.198  32.099  31.320 1475.2428 20:01:43.40M
2018-03-22T05:56:37.295Z|I-OCEAN7-304-0616641|  25.71   7.198  32.150  31.376 1475.3116 20:01:48.46M
2018-03-22T05:56:42.360Z|I-OCEAN7-304-0616641|  25.71   7.198  32.105  31.327 1475.2499 20:01:53.53M
2018-03-22T05:56:47.424Z|I-OCEAN7-304-0616641|  25.66   7.197  32.079  31.300 1475.2133 20:01:58.59M
2018-03-22T05:56:52.489Z|I-OCEAN7-304-0616641|  25.68   7.197  32.078  31.299 1475.2120 20:02:03.65M
2018-03-22T05:56:57.554Z|I-OCEAN7-304-0616641|  25.68   7.197  32.069  31.289 1475.1981 20:02:08.72M