2018-03-22T05:54:00.276Z|I-OCEAN7-304-0616641|  25.64   7.197  32.180  31.409 1475.3477 19:59:11.44M
2018-03-22T05:54:05.342Z|I-OCEAN7-304-0616641|  25.64   7.197  32.180  31.409 1475.3484 19:59:16.50M
2018-03-22T05:54:10.408Z|I-OCEAN7-304-0616641|  25.64   7.197  32.181  31.410 1475.3494 19:59:21.57M
2018-03-22T05:54:15.472Z|I-OCEAN7-304-0616641|  25.66   7.197  32.161  31.389 1475.3228 19:59:26.63M
2018-03-22T05:54:20.535Z|I-OCEAN7-304-0616641|  25.62   7.197  32.151  31.378 1475.3090 19:59:31.69M
2018-03-22T05:54:25.601Z|I-OCEAN7-304-0616641|  25.62   7.197  32.150  31.377 1475.3064 19:59:36.76M
2018-03-22T05:54:30.668Z|I-OCEAN7-304-0616641|  25.62   7.197  32.147  31.374 1475.3020 19:59:41.82M
2018-03-22T05:54:35.732Z|I-OCEAN7-304-0616641|  25.66   7.197  32.174  31.403 1475.3401 19:59:46.89M
2018-03-22T05:54:40.799Z|I-OCEAN7-304-0616641|  25.66   7.197  32.165  31.394 1475.3289 19:59:51.95M
2018-03-22T05:54:45.863Z|I-OCEAN7-304-0616641|  25.68   7.197  32.195  31.425 1475.3688 19:59:57.04M
2018-03-22T05:54:50.928Z|I-OCEAN7-304-0616641|  25.63   7.197  32.194  31.425 1475.3679 20:00:02.10M
2018-03-22T05:54:55.992Z|I-OCEAN7-304-0616641|  25.63   7.198  32.163  31.390 1475.3269 20:00:07.16M