2018-03-22T05:52:04.038Z|I-OCEAN7-304-0616641|  25.59   7.200  32.205  31.433 1475.3898 19:57:15.20M
2018-03-22T05:52:09.106Z|I-OCEAN7-304-0616641|  25.60   7.200  32.186  31.413 1475.3646 19:57:20.26M
2018-03-22T05:52:14.170Z|I-OCEAN7-304-0616641|  25.61   7.200  32.209  31.438 1475.3966 19:57:25.33M
2018-03-22T05:52:19.235Z|I-OCEAN7-304-0616641|  25.61   7.201  32.210  31.438 1475.3979 19:57:30.39M
2018-03-22T05:52:24.299Z|I-OCEAN7-304-0616641|  25.61   7.201  32.205  31.433 1475.3918 19:57:35.46M
2018-03-22T05:52:29.365Z|I-OCEAN7-304-0616641|  25.61   7.201  32.191  31.417 1475.3728 19:57:40.52M
2018-03-22T05:52:34.431Z|I-OCEAN7-304-0616641|  25.60   7.201  32.177  31.402 1475.3542 19:57:45.59M
2018-03-22T05:52:39.495Z|I-OCEAN7-304-0616641|  25.58   7.201  32.149  31.372 1475.3171 19:57:50.65M
2018-03-22T05:52:44.559Z|I-OCEAN7-304-0616641|  25.58   7.201  32.113  31.333 1475.2670 19:57:55.71M
2018-03-22T05:52:49.627Z|I-OCEAN7-304-0616641|  25.58   7.201  32.145  31.369 1475.3109 19:58:00.78M
2018-03-22T05:52:54.691Z|I-OCEAN7-304-0616641|  25.64   7.201  32.110  31.331 1475.2640 19:58:05.84M
2018-03-22T05:52:59.755Z|I-OCEAN7-304-0616641|  25.62   7.200  32.144  31.368 1475.3082 19:58:10.91M