2018-03-22T05:52:04.038Z|I-OCEAN7-304-0616641| 25.59 7.200 32.205 31.433 1475.3898 19:57:15.20M 2018-03-22T05:52:09.106Z|I-OCEAN7-304-0616641| 25.60 7.200 32.186 31.413 1475.3646 19:57:20.26M 2018-03-22T05:52:14.170Z|I-OCEAN7-304-0616641| 25.61 7.200 32.209 31.438 1475.3966 19:57:25.33M 2018-03-22T05:52:19.235Z|I-OCEAN7-304-0616641| 25.61 7.201 32.210 31.438 1475.3979 19:57:30.39M 2018-03-22T05:52:24.299Z|I-OCEAN7-304-0616641| 25.61 7.201 32.205 31.433 1475.3918 19:57:35.46M 2018-03-22T05:52:29.365Z|I-OCEAN7-304-0616641| 25.61 7.201 32.191 31.417 1475.3728 19:57:40.52M 2018-03-22T05:52:34.431Z|I-OCEAN7-304-0616641| 25.60 7.201 32.177 31.402 1475.3542 19:57:45.59M 2018-03-22T05:52:39.495Z|I-OCEAN7-304-0616641| 25.58 7.201 32.149 31.372 1475.3171 19:57:50.65M 2018-03-22T05:52:44.559Z|I-OCEAN7-304-0616641| 25.58 7.201 32.113 31.333 1475.2670 19:57:55.71M 2018-03-22T05:52:49.627Z|I-OCEAN7-304-0616641| 25.58 7.201 32.145 31.369 1475.3109 19:58:00.78M 2018-03-22T05:52:54.691Z|I-OCEAN7-304-0616641| 25.64 7.201 32.110 31.331 1475.2640 19:58:05.84M 2018-03-22T05:52:59.755Z|I-OCEAN7-304-0616641| 25.62 7.200 32.144 31.368 1475.3082 19:58:10.91M