2018-03-22T05:50:02.738Z|I-OCEAN7-304-0616641|  25.60   7.195  32.081  31.304 1475.2098 19:55:13.88M
2018-03-22T05:50:07.804Z|I-OCEAN7-304-0616641|  25.60   7.195  32.120  31.346 1475.2623 19:55:18.94M
2018-03-22T05:50:12.869Z|I-OCEAN7-304-0616641|  25.60   7.195  32.114  31.340 1475.2531 19:55:24.03M
2018-03-22T05:50:17.934Z|I-OCEAN7-304-0616641|  25.60   7.195  32.135  31.362 1475.2804 19:55:29.09M
2018-03-22T05:50:22.998Z|I-OCEAN7-304-0616641|  25.56   7.195  32.113  31.339 1475.2496 19:55:34.16M
2018-03-22T05:50:27.804Z|I-OCEAN7-304-0616641|  25.56   7.197  32.134  31.360 1475.2864 19:55:39.22M
2018-03-22T05:50:32.869Z|I-OCEAN7-304-0616641|  25.56   7.198  32.206  31.437 1475.3850 19:55:44.03M
2018-03-22T05:50:37.934Z|I-OCEAN7-304-0616641|  25.53   7.198  32.168  31.395 1475.3345 19:55:49.09M
2018-03-22T05:50:42.999Z|I-OCEAN7-304-0616641|  25.52   7.198  32.175  31.402 1475.3425 19:55:54.16M
2018-03-22T05:50:48.063Z|I-OCEAN7-304-0616641|  25.57   7.198  32.175  31.404 1475.3434 19:55:59.22M
2018-03-22T05:50:53.129Z|I-OCEAN7-304-0616641|  25.57   7.198  32.191  31.420 1475.3645 19:56:04.28M
2018-03-22T05:50:58.194Z|I-OCEAN7-304-0616641|  25.56   7.198  32.086  31.307 1475.2214 19:56:09.35M