2018-03-22T05:45:04.940Z|I-OCEAN7-304-0616641| 25.53 7.199 32.122 31.345 1475.2739 19:50:16.09M 2018-03-22T05:45:10.007Z|I-OCEAN7-304-0616641| 25.53 7.199 32.123 31.345 1475.2754 19:50:21.15M 2018-03-22T05:45:15.068Z|I-OCEAN7-304-0616641| 25.49 7.199 32.160 31.386 1475.3259 19:50:26.22M 2018-03-22T05:45:19.875Z|I-OCEAN7-304-0616641| 25.51 7.200 32.161 31.386 1475.3269 19:50:31.28M 2018-03-22T05:45:24.940Z|I-OCEAN7-304-0616641| 25.51 7.199 32.173 31.399 1475.3427 19:50:36.09M 2018-03-22T05:45:30.006Z|I-OCEAN7-304-0616641| 25.52 7.199 32.136 31.360 1475.2937 19:50:41.15M 2018-03-22T05:45:35.072Z|I-OCEAN7-304-0616641| 25.52 7.199 32.077 31.296 1475.2135 19:50:46.22M 2018-03-22T05:45:40.136Z|I-OCEAN7-304-0616641| 25.52 7.199 32.119 31.341 1475.2699 19:50:51.28M 2018-03-22T05:45:45.200Z|I-OCEAN7-304-0616641| 25.59 7.199 32.071 31.289 1475.2064 19:50:56.34M 2018-03-22T05:45:50.267Z|I-OCEAN7-304-0616641| 25.53 7.200 32.071 31.289 1475.2064 19:51:01.41M 2018-03-22T05:45:55.332Z|I-OCEAN7-304-0616641| 25.52 7.200 32.083 31.302 1475.2234 19:51:06.47M