2018-03-22T05:45:04.940Z|I-OCEAN7-304-0616641|  25.53   7.199  32.122  31.345 1475.2739 19:50:16.09M
2018-03-22T05:45:10.007Z|I-OCEAN7-304-0616641|  25.53   7.199  32.123  31.345 1475.2754 19:50:21.15M
2018-03-22T05:45:15.068Z|I-OCEAN7-304-0616641|  25.49   7.199  32.160  31.386 1475.3259 19:50:26.22M
2018-03-22T05:45:19.875Z|I-OCEAN7-304-0616641|  25.51   7.200  32.161  31.386 1475.3269 19:50:31.28M
2018-03-22T05:45:24.940Z|I-OCEAN7-304-0616641|  25.51   7.199  32.173  31.399 1475.3427 19:50:36.09M
2018-03-22T05:45:30.006Z|I-OCEAN7-304-0616641|  25.52   7.199  32.136  31.360 1475.2937 19:50:41.15M
2018-03-22T05:45:35.072Z|I-OCEAN7-304-0616641|  25.52   7.199  32.077  31.296 1475.2135 19:50:46.22M
2018-03-22T05:45:40.136Z|I-OCEAN7-304-0616641|  25.52   7.199  32.119  31.341 1475.2699 19:50:51.28M
2018-03-22T05:45:45.200Z|I-OCEAN7-304-0616641|  25.59   7.199  32.071  31.289 1475.2064 19:50:56.34M
2018-03-22T05:45:50.267Z|I-OCEAN7-304-0616641|  25.53   7.200  32.071  31.289 1475.2064 19:51:01.41M
2018-03-22T05:45:55.332Z|I-OCEAN7-304-0616641|  25.52   7.200  32.083  31.302 1475.2234 19:51:06.47M