2018-03-22T05:43:03.637Z|I-OCEAN7-304-0616641|  25.46   7.201  32.188  31.415 1475.3663 19:48:14.77M
2018-03-22T05:43:08.704Z|I-OCEAN7-304-0616641|  25.48   7.200  32.189  31.416 1475.3677 19:48:19.83M
2018-03-22T05:43:13.770Z|I-OCEAN7-304-0616641|  25.41   7.200  32.123  31.345 1475.2764 19:48:24.89M
2018-03-22T05:43:18.834Z|I-OCEAN7-304-0616641|  25.48   7.200  32.123  31.345 1475.2770 19:48:29.96M
2018-03-22T05:43:23.895Z|I-OCEAN7-304-0616641|  25.48   7.200  32.070  31.288 1475.2051 19:48:35.04M
2018-03-22T05:43:28.963Z|I-OCEAN7-304-0616641|  25.48   7.199  32.071  31.289 1475.2050 19:48:40.10M
2018-03-22T05:43:34.028Z|I-OCEAN7-304-0616641|  25.50   7.199  32.071  31.290 1475.2050 19:48:45.17M
2018-03-22T05:43:39.096Z|I-OCEAN7-304-0616641|  25.50   7.199  32.100  31.321 1475.2421 19:48:50.23M
2018-03-22T05:43:44.158Z|I-OCEAN7-304-0616641|  25.47   7.198  32.143  31.368 1475.2987 19:48:55.30M
2018-03-22T05:43:49.223Z|I-OCEAN7-304-0616641|  25.56   7.198  32.143  31.369 1475.3000 19:49:00.36M
2018-03-22T05:43:54.290Z|I-OCEAN7-304-0616641|  25.55   7.198  32.143  31.369 1475.2997 19:49:05.42M
2018-03-22T05:43:59.357Z|I-OCEAN7-304-0616641|  25.55   7.198  32.179  31.408 1475.3490 19:49:10.49M