2018-03-22T05:41:02.338Z|I-OCEAN7-304-0616641|  25.44   7.203  31.995  31.204 1475.1117 19:46:13.46M
2018-03-22T05:41:07.405Z|I-OCEAN7-304-0616641|  25.44   7.202  32.131  31.351 1475.2928 19:46:18.53M
2018-03-22T05:41:12.467Z|I-OCEAN7-304-0616641|  25.49   7.202  32.333  31.570 1475.5659 19:46:23.60M
2018-03-22T05:41:17.533Z|I-OCEAN7-304-0616641|  25.49   7.202  32.481  31.730 1475.7645 19:46:28.66M
2018-03-22T05:41:22.599Z|I-OCEAN7-304-0616641|  25.49   7.200  32.450  31.700 1475.7174 19:46:33.72M
2018-03-22T05:41:27.664Z|I-OCEAN7-304-0616641|  25.47   7.200  32.423  31.670 1475.6799 19:46:38.79M
2018-03-22T05:41:32.729Z|I-OCEAN7-304-0616641|  25.47   7.200  32.451  31.700 1475.7192 19:46:43.85M
2018-03-22T05:41:37.795Z|I-OCEAN7-304-0616641|  25.47   7.200  32.422  31.668 1475.6802 19:46:48.91M
2018-03-22T05:41:42.859Z|I-OCEAN7-304-0616641|  25.47   7.200  32.401  31.646 1475.6527 19:46:54.00M
2018-03-22T05:41:47.924Z|I-OCEAN7-304-0616641|  25.44   7.201  32.338  31.577 1475.5681 19:46:59.06M
2018-03-22T05:41:52.729Z|I-OCEAN7-304-0616641|  25.45   7.201  32.295  31.530 1475.5103 19:47:04.13M
2018-03-22T05:41:57.792Z|I-OCEAN7-304-0616641|  25.46   7.201  32.251  31.483 1475.4515 19:47:08.91M