2018-03-22T05:39:01.035Z|I-OCEAN7-304-0616641| 25.43 7.203 32.106 31.324 1475.2623 19:44:12.17M 2018-03-22T05:39:06.103Z|I-OCEAN7-304-0616641| 25.49 7.201 32.106 31.326 1475.2566 19:44:17.23M 2018-03-22T05:39:11.166Z|I-OCEAN7-304-0616641| 25.45 7.201 32.096 31.315 1475.2428 19:44:22.29M 2018-03-22T05:39:16.231Z|I-OCEAN7-304-0616641| 25.45 7.201 32.077 31.295 1475.2180 19:44:27.36M 2018-03-22T05:39:21.296Z|I-OCEAN7-304-0616641| 25.47 7.201 32.106 31.326 1475.2566 19:44:32.42M 2018-03-22T05:39:26.363Z|I-OCEAN7-304-0616641| 25.42 7.201 32.113 31.333 1475.2642 19:44:37.48M 2018-03-22T05:39:31.426Z|I-OCEAN7-304-0616641| 25.44 7.201 32.129 31.351 1475.2855 19:44:42.55M 2018-03-22T05:39:36.491Z|I-OCEAN7-304-0616641| 25.51 7.201 32.147 31.371 1475.3114 19:44:47.61M 2018-03-22T05:39:41.559Z|I-OCEAN7-304-0616641| 25.43 7.200 32.148 31.372 1475.3105 19:44:52.68M 2018-03-22T05:39:46.622Z|I-OCEAN7-304-0616641| 25.45 7.201 32.122 31.343 1475.2780 19:44:57.74M 2018-03-22T05:39:51.688Z|I-OCEAN7-304-0616641| 25.45 7.202 32.144 31.366 1475.3083 19:45:02.80M 2018-03-22T05:39:56.752Z|I-OCEAN7-304-0616641| 25.44 7.202 32.105 31.324 1475.2571 19:45:07.87M