2018-03-22T05:37:04.542Z|I-OCEAN7-304-0616641|  25.39   7.203  32.009  31.219 1475.1293 19:42:15.65M
2018-03-22T05:37:09.606Z|I-OCEAN7-304-0616641|  25.40   7.202  31.971  31.179 1475.0776 19:42:20.72M
2018-03-22T05:37:14.669Z|I-OCEAN7-304-0616641|  25.36   7.202  32.025  31.238 1475.1493 19:42:25.78M
2018-03-22T05:37:19.735Z|I-OCEAN7-304-0616641|  25.38   7.202  32.054  31.269 1475.1868 19:42:30.84M
2018-03-22T05:37:24.800Z|I-OCEAN7-304-0616641|  25.40   7.202  32.047  31.261 1475.1780 19:42:35.91M
2018-03-22T05:37:29.865Z|I-OCEAN7-304-0616641|  25.40   7.202  32.035  31.249 1475.1621 19:42:40.97M
2018-03-22T05:37:34.930Z|I-OCEAN7-304-0616641|  25.38   7.201  32.053  31.268 1475.1846 19:42:46.06M
2018-03-22T05:37:39.996Z|I-OCEAN7-304-0616641|  25.38   7.204  32.060  31.274 1475.2023 19:42:51.12M
2018-03-22T05:37:45.062Z|I-OCEAN7-304-0616641|  25.38   7.204  32.137  31.356 1475.3064 19:42:56.19M
2018-03-22T05:37:50.126Z|I-OCEAN7-304-0616641|  25.39   7.204  32.103  31.320 1475.2609 19:43:01.25M
2018-03-22T05:37:55.191Z|I-OCEAN7-304-0616641|  25.39   7.204  31.986  31.193 1475.1018 19:43:06.31M