2018-03-22T05:35:03.236Z|I-OCEAN7-304-0616641| 25.35 7.201 32.186 31.413 1475.3629 19:40:14.37M 2018-03-22T05:35:08.303Z|I-OCEAN7-304-0616641| 25.36 7.201 32.197 31.424 1475.3777 19:40:19.41M 2018-03-22T05:35:13.369Z|I-OCEAN7-304-0616641| 25.38 7.201 32.198 31.425 1475.3793 19:40:24.48M 2018-03-22T05:35:18.435Z|I-OCEAN7-304-0616641| 25.40 7.201 32.173 31.399 1475.3470 19:40:29.55M 2018-03-22T05:35:23.498Z|I-OCEAN7-304-0616641| 25.40 7.201 32.088 31.306 1475.2319 19:40:34.61M 2018-03-22T05:35:28.565Z|I-OCEAN7-304-0616641| 25.40 7.201 32.118 31.339 1475.2706 19:40:39.67M 2018-03-22T05:35:33.630Z|I-OCEAN7-304-0616641| 25.40 7.201 32.154 31.378 1475.3201 19:40:44.74M 2018-03-22T05:35:38.696Z|I-OCEAN7-304-0616641| 25.44 7.204 32.162 31.384 1475.3405 19:40:49.80M 2018-03-22T05:35:43.759Z|I-OCEAN7-304-0616641| 25.42 7.204 32.139 31.358 1475.3091 19:40:54.87M 2018-03-22T05:35:48.824Z|I-OCEAN7-304-0616641| 25.39 7.204 32.188 31.411 1475.3748 19:40:59.93M 2018-03-22T05:35:53.887Z|I-OCEAN7-304-0616641| 25.36 7.205 32.178 31.400 1475.3615 19:41:05.01M 2018-03-22T05:35:58.955Z|I-OCEAN7-304-0616641| 25.35 7.205 32.176 31.398 1475.3594 19:41:10.08M