2018-03-22T05:32:01.158Z|I-OCEAN7-304-0616641|  25.30   7.205  32.160  31.380 1475.3390 19:37:12.27M
2018-03-22T05:32:06.221Z|I-OCEAN7-304-0616641|  25.35   7.206  32.173  31.393 1475.3594 19:37:17.33M
2018-03-22T05:32:11.286Z|I-OCEAN7-304-0616641|  25.35   7.207  32.151  31.369 1475.3317 19:37:22.39M
2018-03-22T05:32:16.352Z|I-OCEAN7-304-0616641|  25.35   7.207  32.157  31.375 1475.3406 19:37:27.46M
2018-03-22T05:32:21.416Z|I-OCEAN7-304-0616641|  25.35   7.208  32.131  31.346 1475.3064 19:37:32.52M
2018-03-22T05:32:26.483Z|I-OCEAN7-304-0616641|  25.37   7.208  32.131  31.347 1475.3085 19:37:37.58M
2018-03-22T05:32:31.546Z|I-OCEAN7-304-0616641|  25.30   7.208  32.046  31.254 1475.1935 19:37:42.65M
2018-03-22T05:32:36.613Z|I-OCEAN7-304-0616641|  25.28   7.209  32.046  31.255 1475.1943 19:37:47.71M
2018-03-22T05:32:41.678Z|I-OCEAN7-304-0616641|  25.34   7.209  32.121  31.335 1475.2963 19:37:52.78M
2018-03-22T05:32:46.741Z|I-OCEAN7-304-0616641|  25.27   7.209  32.151  31.368 1475.3351 19:37:57.84M
2018-03-22T05:32:51.809Z|I-OCEAN7-304-0616641|  25.27   7.209  32.119  31.333 1475.2925 19:38:02.90M
2018-03-22T05:32:56.874Z|I-OCEAN7-304-0616641|  25.33   7.209  32.166  31.383 1475.3563 19:38:07.97M